blockhive Historical Data

HIVE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.06
-0.25%
$ 60.01 million $ 121,455
Apr 11, 12 AM $ 0.0602
-0.35%
$ 60.15 million $ 121,874
Apr 10, 11 PM $ 0.0604
-0.10%
$ 60.37 million $ 119,730
Apr 10, 10 PM $ 0.0604
-0.04%
$ 60.43 million $ 119,346
Apr 10, 9 PM $ 0.0605
-0.05%
$ 60.45 million $ 110,963
Apr 10, 8 PM $ 0.0605
-0.40%
$ 60.49 million $ 104,793
Apr 10, 7 PM $ 0.0607
+0.60%
$ 60.73 million $ 103,895
Apr 10, 6 PM $ 0.0604
+0.71%
$ 60.36 million $ 86,299
Apr 10, 5 PM $ 0.0599
-0.28%
$ 59.93 million $ 89,685
Apr 10, 4 PM $ 0.0601
-0.49%
$ 60.1 million $ 97,142
Apr 10, 3 PM $ 0.0604
-0.03%
$ 60.4 million $ 135,976
Apr 10, 2 PM $ 0.0604
+0.06%
$ 60.41 million $ 134,947
Apr 10, 1 PM $ 0.0604
+0.15%
$ 60.38 million $ 137,295
Apr 10, 12 PM $ 0.0603
+0.38%
$ 60.29 million $ 140,748
Apr 10, 11 AM $ 0.0601
+0.07%
$ 60.06 million $ 138,088
Apr 10, 10 AM $ 0.06
-0.40%
$ 60.02 million $ 141,736
Apr 10, 9 AM $ 0.0603
+1.02%
$ 60.26 million $ 154,529
Apr 10, 8 AM $ 0.0596
+0.11%
$ 59.65 million $ 147,102
Apr 10, 7 AM $ 0.0596
+0.07%
$ 59.58 million $ 162,392
Apr 10, 6 AM $ 0.0595
-0.62%
$ 59.54 million $ 160,619
Apr 10, 5 AM $ 0.0599
-0.28%
$ 59.91 million $ 178,515
Apr 10, 4 AM $ 0.0601
+0.12%
$ 60.08 million $ 173,425
Apr 10, 3 AM $ 0.06
-0.04%
$ 60.01 million $ 158,643
Apr 10, 2 AM $ 0.06
-0.18%
$ 60.03 million $ 159,470
Apr 10, 1 AM $ 0.0601
+0.22%
$ 60.14 million $ 160,879
Apr 10, 12 AM $ 0.06
+0.18%
$ 60.01 million $ 161,838
Apr 9, 11 PM $ 0.0599
-0.55%
$ 59.9 million $ 160,565
Apr 9, 10 PM $ 0.0602
+0.07%
$ 60.23 million $ 166,983
Apr 9, 9 PM $ 0.0602
-0.02%
$ 60.19 million $ 166,928
Apr 9, 8 PM $ 0.0602
-0.13%
$ 60.2 million $ 166,646
Apr 9, 7 PM $ 0.0603
+0.40%
$ 60.28 million $ 167,981
Apr 9, 6 PM $ 0.06
-0.35%
$ 60.04 million $ 170,226
Apr 9, 5 PM $ 0.0602
+0.07%
$ 60.25 million $ 165,149
Apr 9, 4 PM $ 0.0602
+0.02%
$ 60.2 million $ 157,372
Apr 9, 3 PM $ 0.0602
+1.18%
$ 60.19 million $ 152,040
Apr 9, 2 PM $ 0.0595
-0.36%
$ 59.49 million $ 156,498
Apr 9, 1 PM $ 0.0597
-0.02%
$ 59.7 million $ 176,401
Apr 9, 12 PM $ 0.0597
-0.21%
$ 59.72 million $ 174,936
Apr 9, 11 AM $ 0.0598
+0.32%
$ 59.84 million $ 171,392
Apr 9, 10 AM $ 0.0597
-0.11%
$ 59.65 million $ 160,594
Apr 9, 9 AM $ 0.0597
+0.24%
$ 59.71 million $ 146,446
Apr 9, 8 AM $ 0.0596
+0.67%
$ 59.57 million $ 148,093
Apr 9, 7 AM $ 0.0592
+0.44%
$ 59.17 million $ 132,689
Apr 9, 6 AM $ 0.0589
-0.34%
$ 58.91 million $ 133,859
Apr 9, 5 AM $ 0.0591
-0.15%
$ 59.12 million $ 115,018
Apr 9, 4 AM $ 0.0592
-0.12%
$ 59.2 million $ 115,751
Apr 9, 3 AM $ 0.0593
+0.02%
$ 59.28 million $ 118,440
Apr 9, 2 AM $ 0.0593
+0.81%
$ 59.27 million $ 118,414
Apr 9, 1 AM $ 0.0588
+0.13%
$ 58.79 million $ 121,800
Apr 9, 12 AM $ 0.0587
-0.44%
$ 58.72 million $ 121,585