Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 AM $0.0501
-0.39%
$50.09 million $128,838
Jul 2, 11 PM $0.0503
-0.01%
$50.28 million $136,652
Jul 2, 10 PM $0.0503
+0.11%
$50.29 million $142,002
Jul 2, 9 PM $0.0502
-0.24%
$50.24 million $143,493
Jul 2, 8 PM $0.0504
-0.10%
$50.35 million $157,532
Jul 2, 7 PM $0.0504
-0.01%
$50.4 million $170,389
Jul 2, 6 PM $0.0504
-0.01%
$50.41 million $167,576
Jul 2, 5 PM $0.0504
-0.07%
$50.41 million $167,342
Jul 2, 4 PM $0.0505
+0.05%
$50.45 million $167,779
Jul 2, 3 PM $0.0504
+1.08%
$50.43 million $172,274
Jul 2, 2 PM $0.0499
-0.97%
$49.89 million $290,684
Jul 2, 1 PM $0.0504
+0.32%
$50.37 million $293,432
Jul 2, 12 PM $0.0502
+0.33%
$50.21 million $289,407
Jul 2, 11 AM $0.05
-0.18%
$50.05 million $284,964
Jul 2, 10 AM $0.0501
-0.36%
$50.14 million $285,507
Jul 2, 9 AM $0.0503
+1.14%
$50.32 million $288,546
Jul 2, 8 AM $0.0498
+0.21%
$49.76 million $286,916
Jul 2, 7 AM $0.0497
+0.17%
$49.65 million $282,199
Jul 2, 6 AM $0.0496
-0.02%
$49.57 million $279,104
Jul 2, 5 AM $0.0496
-0.72%
$49.58 million $277,715
Jul 2, 4 AM $0.0499
-0.21%
$49.94 million $273,666
Jul 2, 3 AM $0.05
+0.58%
$50.04 million $275,940
Jul 2, 2 AM $0.0498
-0.46%
$49.76 million $268,422
Jul 2, 1 AM $0.05
+0.39%
$49.98 million $260,676
Jul 2, 12 AM $0.0498
-0.78%
$49.79 million $217,622
Jul 1, 11 PM $0.0502
-0.95%
$50.21 million $211,313
Jul 1, 10 PM $0.0507
-0.20%
$50.69 million $203,144
Jul 1, 9 PM $0.0508
+0.96%
$50.8 million $200,327
Jul 1, 8 PM $0.0503
+0.78%
$50.31 million $179,093
Jul 1, 7 PM $0.0499
-0.02%
$49.93 million $163,786
Jul 1, 6 PM $0.0499
-0.82%
$49.94 million $160,088
Jul 1, 5 PM $0.0503
+0.18%
$50.35 million $158,640
Jul 1, 4 PM $0.0503
+0.21%
$50.26 million $155,704
Jul 1, 3 PM $0.0502
+1.83%
$50.16 million $153,816
Jul 1, 2 PM $0.0493
+0.74%
$49.25 million $225,997
Jul 1, 1 PM $0.0489
+1.58%
$48.89 million $221,566
Jul 1, 12 PM $0.0481
-0.28%
$48.13 million $221,740
Jul 1, 11 AM $0.0483
+0.21%
$48.26 million $235,290
Jul 1, 10 AM $0.0482
-0.35%
$48.16 million $240,368
Jul 1, 9 AM $0.0483
+0.51%
$48.33 million $235,097
Jul 1, 8 AM $0.0481
+0.37%
$48.08 million $227,488
Jul 1, 7 AM $0.0479
+0.39%
$47.91 million $236,993
Jul 1, 6 AM $0.0477
-1.12%
$47.72 million $245,027
Jul 1, 5 AM $0.0483
-0.64%
$48.26 million $244,101
Jul 1, 4 AM $0.0486
+0.49%
$48.58 million $259,780
Jul 1, 3 AM $0.0483
+0.88%
$48.34 million $255,471
Jul 1, 2 AM $0.0479
-0.19%
$47.92 million $239,786
Jul 1, 1 AM $0.048
+1.07%
$48.01 million $244,516
Jul 1, 12 AM $0.0475
-1.02%
$47.5 million $236,419
Jun 30, 11 PM $0.048
-0.18%
$47.99 million $230,681