Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 AM $0.0507
-0.95%
$50.7 million $272,042
Jul 5, 12 AM $0.0512
-1.16%
$51.19 million $265,456
Jul 4, 11 PM $0.0518
-0.21%
$51.79 million $240,868
Jul 4, 10 PM $0.0519
-0.47%
$51.89 million $234,283
Jul 4, 9 PM $0.0521
+0.12%
$52.14 million $222,100
Jul 4, 8 PM $0.0521
-0.55%
$52.08 million $222,954
Jul 4, 7 PM $0.0524
+0.02%
$52.37 million $216,805
Jul 4, 6 PM $0.0524
-0.14%
$52.35 million $217,549
Jul 4, 5 PM $0.0524
+0.32%
$52.43 million $218,388
Jul 4, 4 PM $0.0523
-0.21%
$52.26 million $214,719
Jul 4, 3 PM $0.0524
+1.31%
$52.37 million $214,517
Jul 4, 2 PM $0.0517
+0.16%
$51.69 million $290,963
Jul 4, 1 PM $0.0516
-0.23%
$51.61 million $298,595
Jul 4, 12 PM $0.0517
-0.83%
$51.73 million $290,147
Jul 4, 11 AM $0.0522
+0.12%
$52.16 million $274,733
Jul 4, 10 AM $0.0521
-1.48%
$52.1 million $248,425
Jul 4, 9 AM $0.0529
+1.09%
$52.88 million $178,795
Jul 4, 8 AM $0.0523
+1.40%
$52.31 million $127,640
Jul 4, 7 AM $0.0516
+0.16%
$51.59 million $112,971
Jul 4, 6 AM $0.0515
-0.37%
$51.51 million $111,533
Jul 4, 5 AM $0.0517
+0.28%
$51.7 million $110,132
Jul 4, 4 AM $0.0516
+0.06%
$51.55 million $108,196
Jul 4, 3 AM $0.0515
-0.04%
$51.52 million $96,550
Jul 4, 2 AM $0.0515
+0.65%
$51.54 million $96,042
Jul 4, 1 AM $0.0512
-0.33%
$51.21 million $97,914
Jul 4, 12 AM $0.0514
-0.39%
$51.38 million $96,229
Jul 3, 11 PM $0.0516
-0.16%
$51.58 million $96,153
Jul 3, 10 PM $0.0517
-0.08%
$51.66 million $96,794
Jul 3, 9 PM $0.0517
+0.09%
$51.71 million $102,941
Jul 3, 8 PM $0.0517
+0.20%
$51.66 million $106,720
Jul 3, 7 PM $0.0516
+0.39%
$51.56 million $108,328
Jul 3, 6 PM $0.0514
+0.30%
$51.36 million $110,878
Jul 3, 5 PM $0.0512
+0.24%
$51.21 million $111,413
Jul 3, 4 PM $0.0511
-0.01%
$51.08 million $112,948
Jul 3, 3 PM $0.0511
+0.38%
$51.09 million $115,389
Jul 3, 2 PM $0.0509
-0.35%
$50.89 million $156,204
Jul 3, 1 PM $0.0511
+0.02%
$51.07 million $148,715
Jul 3, 12 PM $0.0511
-0.09%
$51.06 million $151,678
Jul 3, 11 AM $0.0511
+0.42%
$51.11 million $146,028
Jul 3, 10 AM $0.0509
+0.10%
$50.89 million $140,223
Jul 3, 9 AM $0.0508
+0.17%
$50.85 million $135,122
Jul 3, 8 AM $0.0508
+0.61%
$50.76 million $127,263
Jul 3, 7 AM $0.0505
+0.23%
$50.45 million $128,860
Jul 3, 6 AM $0.0503
+0.45%
$50.34 million $130,973
Jul 3, 5 AM $0.0501
+0.18%
$50.11 million $132,038
Jul 3, 4 AM $0.05
-0.07%
$50.02 million $131,064
Jul 3, 3 AM $0.0501
-0.41%
$50.06 million $129,090
Jul 3, 2 AM $0.0503
-0.05%
$50.26 million $131,291
Jul 3, 1 AM $0.0503
+0.40%
$50.29 million $129,757
Jul 3, 12 AM $0.0501
-0.39%
$50.09 million $128,838