blockhive Historical Data

HIVE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0587
-0.27%
$ 58.67 million $ 198,941
Apr 13, 1 AM $ 0.0588
+0.35%
$ 58.83 million $ 202,822
Apr 13, 12 AM $ 0.0586
+0.04%
$ 58.63 million $ 236,581
Apr 12, 11 PM $ 0.0586
-0.50%
$ 58.6 million $ 236,218
Apr 12, 10 PM $ 0.0589
-0.77%
$ 58.89 million $ 235,816
Apr 12, 9 PM $ 0.0593
-0.75%
$ 59.35 million $ 227,679
Apr 12, 8 PM $ 0.0598
-0.01%
$ 59.8 million $ 232,684
Apr 12, 7 PM $ 0.0598
+0.02%
$ 59.8 million $ 229,995
Apr 12, 6 PM $ 0.0598
-0.22%
$ 59.79 million $ 227,904
Apr 12, 5 PM $ 0.0599
+2.39%
$ 59.92 million $ 191,452
Apr 12, 4 PM $ 0.0585
+0.23%
$ 58.52 million $ 122,840
Apr 12, 3 PM $ 0.0584
-0.07%
$ 58.39 million $ 123,979
Apr 12, 2 PM $ 0.0584
-0.08%
$ 58.43 million $ 148,823
Apr 12, 1 PM $ 0.0585
-0.58%
$ 58.48 million $ 150,947
Apr 12, 12 PM $ 0.0588
+0.48%
$ 58.82 million $ 150,729
Apr 12, 11 AM $ 0.0585
+0.14%
$ 58.54 million $ 146,923
Apr 12, 10 AM $ 0.0585
-0.69%
$ 58.46 million $ 144,173
Apr 12, 9 AM $ 0.0589
+0.05%
$ 58.87 million $ 140,204
Apr 12, 8 AM $ 0.0588
-0.16%
$ 58.84 million $ 135,279
Apr 12, 7 AM $ 0.0589
+0.35%
$ 58.93 million $ 136,777
Apr 12, 6 AM $ 0.0587
+0.30%
$ 58.73 million $ 138,171
Apr 12, 5 AM $ 0.0586
-0.02%
$ 58.55 million $ 138,093
Apr 12, 4 AM $ 0.0586
-0.19%
$ 58.56 million $ 139,894
Apr 12, 3 AM $ 0.0587
-0.44%
$ 58.68 million $ 136,836
Apr 12, 2 AM $ 0.0589
-0.39%
$ 58.93 million $ 135,114
Apr 12, 1 AM $ 0.0592
-1.65%
$ 59.17 million $ 131,709
Apr 12, 12 AM $ 0.0602
+0.67%
$ 60.16 million $ 89,889
Apr 11, 11 PM $ 0.0598
-0.22%
$ 59.76 million $ 91,372
Apr 11, 10 PM $ 0.0599
-0.11%
$ 59.89 million $ 91,066
Apr 11, 9 PM $ 0.06
-0.09%
$ 59.95 million $ 92,855
Apr 11, 8 PM $ 0.06
-0.03%
$ 60.01 million $ 88,056
Apr 11, 7 PM $ 0.06
+0.45%
$ 60.03 million $ 88,584
Apr 11, 6 PM $ 0.0598
+0.78%
$ 59.76 million $ 102,046
Apr 11, 5 PM $ 0.0593
-0.23%
$ 59.3 million $ 103,335
Apr 11, 4 PM $ 0.0594
+0.56%
$ 59.43 million $ 104,727
Apr 11, 3 PM $ 0.0591
-0.06%
$ 59.1 million $ 101,879
Apr 11, 2 PM $ 0.0591
+0.10%
$ 59.14 million $ 132,578
Apr 11, 1 PM $ 0.0591
-0.20%
$ 59.08 million $ 121,466
Apr 11, 12 PM $ 0.0592
-0.14%
$ 59.2 million $ 119,490
Apr 11, 11 AM $ 0.0593
+0.35%
$ 59.28 million $ 125,393
Apr 11, 10 AM $ 0.0591
-0.41%
$ 59.07 million $ 128,950
Apr 11, 9 AM $ 0.0593
-0.29%
$ 59.32 million $ 129,795
Apr 11, 8 AM $ 0.0595
+0.07%
$ 59.49 million $ 129,870
Apr 11, 7 AM $ 0.0594
-0.25%
$ 59.44 million $ 128,232
Apr 11, 6 AM $ 0.0596
+0.05%
$ 59.59 million $ 128,871
Apr 11, 5 AM $ 0.0596
-0.08%
$ 59.57 million $ 128,813
Apr 11, 4 AM $ 0.0596
-0.18%
$ 59.61 million $ 129,305
Apr 11, 3 AM $ 0.0597
-0.19%
$ 59.72 million $ 125,336
Apr 11, 2 AM $ 0.0598
-0.29%
$ 59.83 million $ 124,111
Apr 11, 1 AM $ 0.06
-0.25%
$ 60.01 million $ 121,455