Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 PM $0.0522
+1.30%
$52.24 million $863,743
Sep 16, 10 PM $0.0516
+0.46%
$51.57 million $866,761
Sep 16, 9 PM $0.0513
+0.00%
$51.34 million $840,426
Sep 16, 8 PM $0.0513
+0.77%
$51.34 million $832,352
Sep 16, 7 PM $0.0509
+0.01%
$50.95 million $830,030
Sep 16, 6 PM $0.0509
+1.54%
$50.94 million $829,477
Sep 16, 5 PM $0.0502
-1.20%
$50.17 million $797,108
Sep 16, 4 PM $0.0508
+0.99%
$50.78 million $779,979
Sep 16, 3 PM $0.0503
+1.74%
$50.29 million $759,740
Sep 16, 2 PM $0.0494
-1.11%
$49.42 million $1.58 million
Sep 16, 1 PM $0.05
-0.31%
$49.98 million $1.57 million
Sep 16, 12 PM $0.0501
-0.85%
$50.14 million $1.55 million
Sep 16, 11 AM $0.0506
-0.02%
$50.57 million $1.53 million
Sep 16, 10 AM $0.0506
+0.47%
$50.58 million $1.52 million
Sep 16, 9 AM $0.0503
-0.61%
$50.34 million $1.53 million
Sep 16, 8 AM $0.0506
-0.23%
$50.65 million $1.53 million
Sep 16, 7 AM $0.0508
-0.59%
$50.76 million $1.56 million
Sep 16, 6 AM $0.0511
-0.54%
$51.06 million $1.59 million
Sep 16, 5 AM $0.0513
-1.84%
$51.34 million $1.58 million
Sep 16, 4 AM $0.0523
+0.08%
$52.3 million $1.61 million
Sep 16, 3 AM $0.0523
+1.07%
$52.26 million $1.62 million
Sep 16, 2 AM $0.0517
-0.88%
$51.71 million $1.68 million
Sep 16, 1 AM $0.0522
-0.36%
$52.17 million $1.86 million
Sep 16, 12 AM $0.0524
-2.45%
$52.36 million $2.14 million
Sep 15, 11 PM $0.0537
+3.99%
$53.67 million $2.91 million
Sep 15, 10 PM $0.0516
+1.42%
$51.61 million $2.73 million
Sep 15, 9 PM $0.0509
-0.56%
$50.89 million $2.73 million
Sep 15, 8 PM $0.0512
-1.19%
$51.18 million $2.72 million
Sep 15, 7 PM $0.0518
-0.49%
$51.79 million $2.68 million
Sep 15, 6 PM $0.052
-1.04%
$52.05 million $2.64 million
Sep 15, 5 PM $0.0526
+1.31%
$52.6 million $2.59 million
Sep 15, 4 PM $0.0519
+0.52%
$51.92 million $2.58 million
Sep 15, 3 PM $0.0516
+0.34%
$51.65 million $2.58 million
Sep 15, 2 PM $0.0515
-2.01%
$51.47 million $5.71 million
Sep 15, 1 PM $0.0525
-0.05%
$52.53 million $5.83 million
Sep 15, 12 PM $0.0526
+1.20%
$52.55 million $5.86 million
Sep 15, 11 AM $0.0519
-0.52%
$51.93 million $5.85 million
Sep 15, 10 AM $0.0522
+1.01%
$52.2 million $5.84 million
Sep 15, 9 AM $0.0517
+1.28%
$51.68 million $5.78 million
Sep 15, 8 AM $0.051
+1.00%
$51.03 million $5.71 million
Sep 15, 7 AM $0.0505
-3.47%
$50.52 million $5.62 million
Sep 15, 6 AM $0.0523
-1.69%
$52.34 million $5.63 million
Sep 15, 5 AM $0.0532
-2.85%
$53.24 million $5.64 million
Sep 15, 4 AM $0.0548
-0.41%
$54.8 million $5.62 million
Sep 15, 3 AM $0.055
-8.46%
$55.03 million $5.46 million
Sep 15, 2 AM $0.0601
-0.68%
$60.11 million $5.36 million
Sep 15, 1 AM $0.0605
-3.43%
$60.52 million $4.69 million
Sep 15, 12 AM $0.0627
+19.81%
$62.67 million $3.84 million
Sep 14, 11 PM $0.0523
-0.55%
$52.31 million $1.13 million
Sep 14, 10 PM $0.0526
-1.23%
$52.6 million $1.16 million