Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 AM $0.0497
-0.80%
$49.67 million $125,987
Jul 7, 1 AM $0.0501
-0.59%
$50.07 million $128,250
Jul 7, 12 AM $0.0504
-0.02%
$50.37 million $128,627
Jul 6, 11 PM $0.0504
-0.40%
$50.38 million $132,160
Jul 6, 10 PM $0.0506
-0.24%
$50.58 million $132,688
Jul 6, 9 PM $0.0507
+0.43%
$50.71 million $145,150
Jul 6, 8 PM $0.0505
-0.25%
$50.49 million $138,066
Jul 6, 7 PM $0.0506
+0.36%
$50.62 million $136,488
Jul 6, 6 PM $0.0504
-0.03%
$50.44 million $132,296
Jul 6, 5 PM $0.0505
-0.02%
$50.45 million $129,223
Jul 6, 4 PM $0.0505
+0.54%
$50.46 million $131,919
Jul 6, 3 PM $0.0502
+1.79%
$50.19 million $132,270
Jul 6, 2 PM $0.0493
+0.48%
$49.31 million $154,784
Jul 6, 1 PM $0.0491
+0.60%
$49.07 million $153,357
Jul 6, 12 PM $0.0488
-1.41%
$48.78 million $139,908
Jul 6, 11 AM $0.0495
+0.10%
$49.47 million $115,856
Jul 6, 10 AM $0.0494
+0.38%
$49.43 million $116,722
Jul 6, 9 AM $0.0492
-0.23%
$49.24 million $119,224
Jul 6, 8 AM $0.0494
-0.02%
$49.35 million $121,708
Jul 6, 7 AM $0.0494
+0.11%
$49.36 million $124,785
Jul 6, 6 AM $0.0493
-0.22%
$49.31 million $125,587
Jul 6, 5 AM $0.0494
-0.49%
$49.42 million $123,839
Jul 6, 4 AM $0.0497
-0.62%
$49.66 million $118,411
Jul 6, 3 AM $0.05
-0.20%
$49.97 million $118,400
Jul 6, 2 AM $0.0501
-0.60%
$50.08 million $115,990
Jul 6, 1 AM $0.0504
-0.10%
$50.38 million $114,222
Jul 6, 12 AM $0.0504
-0.41%
$50.43 million $120,729
Jul 5, 11 PM $0.0506
-0.44%
$50.64 million $132,118
Jul 5, 10 PM $0.0509
+0.01%
$50.87 million $133,150
Jul 5, 9 PM $0.0509
+0.62%
$50.86 million $118,354
Jul 5, 8 PM $0.0505
-0.06%
$50.54 million $116,161
Jul 5, 7 PM $0.0506
-0.37%
$50.58 million $122,782
Jul 5, 6 PM $0.0508
+0.42%
$50.77 million $123,777
Jul 5, 5 PM $0.0506
+0.13%
$50.55 million $123,463
Jul 5, 4 PM $0.0505
-0.21%
$50.49 million $120,531
Jul 5, 3 PM $0.0506
+0.53%
$50.59 million $116,314
Jul 5, 2 PM $0.0503
-0.09%
$50.33 million $172,370
Jul 5, 1 PM $0.0504
+0.42%
$50.37 million $169,776
Jul 5, 12 PM $0.0502
+0.07%
$50.16 million $177,095
Jul 5, 11 AM $0.0501
-0.28%
$50.12 million $180,791
Jul 5, 10 AM $0.0503
-0.20%
$50.26 million $186,303
Jul 5, 9 AM $0.0504
-0.34%
$50.36 million $226,675
Jul 5, 8 AM $0.0505
-0.52%
$50.54 million $270,543
Jul 5, 7 AM $0.0508
+0.55%
$50.8 million $272,186
Jul 5, 6 AM $0.0505
-0.09%
$50.53 million $270,891
Jul 5, 5 AM $0.0506
-0.71%
$50.57 million $269,344
Jul 5, 4 AM $0.0509
+0.45%
$50.93 million $271,875
Jul 5, 3 AM $0.0507
+0.46%
$50.67 million $278,583
Jul 5, 2 AM $0.0504
-0.52%
$50.44 million $278,888
Jul 5, 1 AM $0.0507
-0.95%
$50.7 million $272,042