blockhive Historical Data

HIVE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0587
+0.41%
$ 58.66 million $ 120,036
Apr 15, 2 AM $ 0.0584
-0.33%
$ 58.42 million $ 116,376
Apr 15, 1 AM $ 0.0586
+0.31%
$ 58.62 million $ 119,950
Apr 15, 12 AM $ 0.0584
-0.08%
$ 58.44 million $ 124,586
Apr 14, 11 PM $ 0.0585
+0.67%
$ 58.48 million $ 127,977
Apr 14, 10 PM $ 0.0581
-0.57%
$ 58.09 million $ 131,963
Apr 14, 9 PM $ 0.0584
+0.27%
$ 58.43 million $ 128,684
Apr 14, 8 PM $ 0.0583
-0.23%
$ 58.27 million $ 129,345
Apr 14, 7 PM $ 0.0584
+0.29%
$ 58.4 million $ 127,428
Apr 14, 6 PM $ 0.0582
-0.76%
$ 58.23 million $ 128,535
Apr 14, 5 PM $ 0.0587
-0.29%
$ 58.67 million $ 125,926
Apr 14, 4 PM $ 0.0588
-0.70%
$ 58.84 million $ 124,088
Apr 14, 3 PM $ 0.0593
+0.42%
$ 59.25 million $ 139,112
Apr 14, 2 PM $ 0.059
+0.01%
$ 59.01 million $ 138,742
Apr 14, 1 PM $ 0.059
+0.17%
$ 59 million $ 135,105
Apr 14, 12 PM $ 0.0589
+0.15%
$ 58.9 million $ 130,618
Apr 14, 11 AM $ 0.0588
-0.14%
$ 58.81 million $ 128,394
Apr 14, 10 AM $ 0.0589
-0.34%
$ 58.9 million $ 126,400
Apr 14, 9 AM $ 0.0591
+0.47%
$ 59.1 million $ 126,571
Apr 14, 8 AM $ 0.0588
+0.22%
$ 58.82 million $ 125,984
Apr 14, 7 AM $ 0.0587
+0.11%
$ 58.69 million $ 137,015
Apr 14, 6 AM $ 0.0586
-0.06%
$ 58.63 million $ 143,781
Apr 14, 5 AM $ 0.0587
-0.75%
$ 58.66 million $ 139,291
Apr 14, 4 AM $ 0.0591
-0.80%
$ 59.11 million $ 127,234
Apr 14, 3 AM $ 0.0596
-0.50%
$ 59.58 million $ 124,708
Apr 14, 2 AM $ 0.0599
+0.26%
$ 59.88 million $ 125,496
Apr 14, 1 AM $ 0.0597
-0.41%
$ 59.73 million $ 120,032
Apr 14, 12 AM $ 0.06
-0.40%
$ 59.98 million $ 113,227
Apr 13, 11 PM $ 0.0602
+0.79%
$ 60.22 million $ 107,051
Apr 13, 10 PM $ 0.0597
+1.67%
$ 59.74 million $ 100,798
Apr 13, 9 PM $ 0.0588
+0.80%
$ 58.77 million $ 99,997
Apr 13, 8 PM $ 0.0583
-0.15%
$ 58.3 million $ 99,118
Apr 13, 7 PM $ 0.0584
+0.89%
$ 58.39 million $ 100,853
Apr 13, 6 PM $ 0.0579
-0.17%
$ 57.87 million $ 94,922
Apr 13, 5 PM $ 0.058
-0.11%
$ 57.97 million $ 97,985
Apr 13, 4 PM $ 0.058
-0.36%
$ 58.04 million $ 110,072
Apr 13, 3 PM $ 0.0582
-0.71%
$ 58.25 million $ 107,325
Apr 13, 2 PM $ 0.0587
+0.78%
$ 58.66 million $ 207,374
Apr 13, 1 PM $ 0.0582
+0.22%
$ 58.21 million $ 204,368
Apr 13, 12 PM $ 0.0581
+0.32%
$ 58.08 million $ 206,248
Apr 13, 11 AM $ 0.0579
+0.30%
$ 57.89 million $ 206,171
Apr 13, 10 AM $ 0.0577
-0.45%
$ 57.72 million $ 212,635
Apr 13, 9 AM $ 0.058
+0.37%
$ 57.98 million $ 215,114
Apr 13, 8 AM $ 0.0578
-0.27%
$ 57.77 million $ 218,386
Apr 13, 7 AM $ 0.0579
-1.26%
$ 57.92 million $ 203,724
Apr 13, 6 AM $ 0.0587
+0.06%
$ 58.66 million $ 195,316
Apr 13, 5 AM $ 0.0586
-0.45%
$ 58.63 million $ 195,879
Apr 13, 4 AM $ 0.0589
+0.25%
$ 58.89 million $ 196,880
Apr 13, 3 AM $ 0.0587
+0.12%
$ 58.74 million $ 197,805
Apr 13, 2 AM $ 0.0587
-0.27%
$ 58.67 million $ 198,941