blockhive Historical Data

HIVE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0623
-0.27%
$ 62.31 million $ 261,588
Apr 17, 2 AM $ 0.0625
+0.43%
$ 62.48 million $ 262,701
Apr 17, 1 AM $ 0.0622
-0.95%
$ 62.21 million $ 245,604
Apr 17, 12 AM $ 0.0628
+1.74%
$ 62.81 million $ 213,130
Apr 16, 11 PM $ 0.0617
-0.07%
$ 61.73 million $ 189,739
Apr 16, 10 PM $ 0.0618
+0.10%
$ 61.77 million $ 188,728
Apr 16, 9 PM $ 0.0617
+0.22%
$ 61.72 million $ 185,720
Apr 16, 8 PM $ 0.0616
-0.11%
$ 61.59 million $ 181,676
Apr 16, 7 PM $ 0.0617
+0.46%
$ 61.66 million $ 156,138
Apr 16, 6 PM $ 0.0614
+0.61%
$ 61.37 million $ 153,307
Apr 16, 5 PM $ 0.061
+0.58%
$ 61 million $ 151,404
Apr 16, 4 PM $ 0.0607
-0.26%
$ 60.65 million $ 143,386
Apr 16, 3 PM $ 0.0608
+1.01%
$ 60.81 million $ 146,996
Apr 16, 2 PM $ 0.0602
+0.18%
$ 60.2 million $ 168,185
Apr 16, 1 PM $ 0.0601
-0.66%
$ 60.09 million $ 184,001
Apr 16, 12 PM $ 0.0605
+0.69%
$ 60.49 million $ 172,269
Apr 16, 11 AM $ 0.0601
+0.28%
$ 60.08 million $ 213,013
Apr 16, 10 AM $ 0.0599
-0.09%
$ 59.91 million $ 218,334
Apr 16, 9 AM $ 0.06
-0.44%
$ 59.96 million $ 218,491
Apr 16, 8 AM $ 0.0602
+0.06%
$ 60.23 million $ 221,626
Apr 16, 7 AM $ 0.0602
-0.09%
$ 60.19 million $ 220,693
Apr 16, 6 AM $ 0.0602
-0.23%
$ 60.25 million $ 214,547
Apr 16, 5 AM $ 0.0604
-0.25%
$ 60.39 million $ 211,532
Apr 16, 4 AM $ 0.0605
-0.04%
$ 60.54 million $ 206,363
Apr 16, 3 AM $ 0.0606
+1.41%
$ 60.57 million $ 201,344
Apr 16, 2 AM $ 0.0597
+0.35%
$ 59.73 million $ 195,501
Apr 16, 1 AM $ 0.0595
-0.23%
$ 59.52 million $ 193,510
Apr 16, 12 AM $ 0.0597
+0.06%
$ 59.66 million $ 192,053
Apr 15, 11 PM $ 0.0596
-0.12%
$ 59.62 million $ 191,725
Apr 15, 10 PM $ 0.0597
+0.03%
$ 59.69 million $ 193,371
Apr 15, 9 PM $ 0.0597
+0.10%
$ 59.67 million $ 192,288
Apr 15, 8 PM $ 0.0596
-0.08%
$ 59.61 million $ 192,637
Apr 15, 7 PM $ 0.0597
+0.42%
$ 59.66 million $ 193,996
Apr 15, 6 PM $ 0.0594
+0.19%
$ 59.41 million $ 197,866
Apr 15, 5 PM $ 0.0593
+0.11%
$ 59.29 million $ 199,745
Apr 15, 4 PM $ 0.0592
+0.59%
$ 59.23 million $ 199,271
Apr 15, 3 PM $ 0.0589
-0.40%
$ 58.88 million $ 189,098
Apr 15, 2 PM $ 0.0591
+0.85%
$ 59.11 million $ 198,503
Apr 15, 1 PM $ 0.0586
-0.39%
$ 58.61 million $ 171,983
Apr 15, 12 PM $ 0.0588
+0.36%
$ 58.85 million $ 170,215
Apr 15, 11 AM $ 0.0586
+0.46%
$ 58.63 million $ 128,253
Apr 15, 10 AM $ 0.0584
-0.17%
$ 58.36 million $ 120,289
Apr 15, 9 AM $ 0.0585
-0.14%
$ 58.46 million $ 113,818
Apr 15, 8 AM $ 0.0585
+0.18%
$ 58.55 million $ 111,913
Apr 15, 7 AM $ 0.0584
-0.11%
$ 58.44 million $ 107,149
Apr 15, 6 AM $ 0.0585
-0.43%
$ 58.51 million $ 103,678
Apr 15, 5 AM $ 0.0588
-0.41%
$ 58.76 million $ 109,008
Apr 15, 4 AM $ 0.059
+0.57%
$ 59 million $ 119,201
Apr 15, 3 AM $ 0.0587
+0.41%
$ 58.66 million $ 120,036
Apr 15, 2 AM $ 0.0584
-0.33%
$ 58.42 million $ 116,376