blockhive Historical Data

HIVE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0627
+0.04%
$ 62.69 million $ 1.17 million
Apr 19, 3 AM $ 0.0627
+1.72%
$ 62.67 million $ 1.15 million
Apr 19, 2 AM $ 0.0616
-1.23%
$ 61.61 million $ 1.12 million
Apr 19, 1 AM $ 0.0624
-5.23%
$ 62.38 million $ 1.06 million
Apr 19, 12 AM $ 0.0658
+1.60%
$ 65.82 million $ 892,442
Apr 18, 11 PM $ 0.0648
-0.22%
$ 64.79 million $ 694,037
Apr 18, 10 PM $ 0.0649
+2.17%
$ 64.93 million $ 603,590
Apr 18, 9 PM $ 0.0636
+0.10%
$ 63.55 million $ 413,317
Apr 18, 8 PM $ 0.0635
+1.20%
$ 63.49 million $ 378,889
Apr 18, 7 PM $ 0.0627
+0.67%
$ 62.74 million $ 358,074
Apr 18, 6 PM $ 0.0623
-1.56%
$ 62.32 million $ 350,937
Apr 18, 5 PM $ 0.0633
+1.08%
$ 63.31 million $ 330,368
Apr 18, 4 PM $ 0.0626
-0.20%
$ 62.63 million $ 307,415
Apr 18, 3 PM $ 0.0628
-0.37%
$ 62.75 million $ 297,620
Apr 18, 2 PM $ 0.063
+0.19%
$ 62.98 million $ 345,908
Apr 18, 1 PM $ 0.0629
+0.18%
$ 62.87 million $ 345,951
Apr 18, 12 PM $ 0.0628
+0.39%
$ 62.75 million $ 362,788
Apr 18, 11 AM $ 0.0625
-0.62%
$ 62.51 million $ 358,965
Apr 18, 10 AM $ 0.0629
-1.29%
$ 62.9 million $ 353,740
Apr 18, 9 AM $ 0.0637
-0.28%
$ 63.72 million $ 319,664
Apr 18, 8 AM $ 0.0639
-0.25%
$ 63.9 million $ 301,895
Apr 18, 7 AM $ 0.0641
-0.24%
$ 64.06 million $ 222,022
Apr 18, 6 AM $ 0.0642
+1.34%
$ 64.22 million $ 227,113
Apr 18, 5 AM $ 0.0634
+0.94%
$ 63.37 million $ 219,418
Apr 18, 4 AM $ 0.0628
+0.19%
$ 62.78 million $ 217,301
Apr 18, 3 AM $ 0.0627
-0.81%
$ 62.66 million $ 212,259
Apr 18, 2 AM $ 0.0632
+0.47%
$ 63.17 million $ 211,535
Apr 18, 1 AM $ 0.0629
-0.31%
$ 62.87 million $ 221,317
Apr 18, 12 AM $ 0.0631
-1.55%
$ 63.07 million $ 242,312
Apr 17, 11 PM $ 0.0641
+0.59%
$ 64.06 million $ 246,445
Apr 17, 10 PM $ 0.0637
+0.41%
$ 63.68 million $ 221,098
Apr 17, 9 PM $ 0.0634
+0.27%
$ 63.43 million $ 219,320
Apr 17, 8 PM $ 0.0633
-0.70%
$ 63.26 million $ 217,094
Apr 17, 7 PM $ 0.0637
+0.23%
$ 63.7 million $ 241,654
Apr 17, 6 PM $ 0.0636
-0.14%
$ 63.56 million $ 237,907
Apr 17, 5 PM $ 0.0636
-0.25%
$ 63.65 million $ 238,341
Apr 17, 4 PM $ 0.0638
+0.85%
$ 63.81 million $ 239,692
Apr 17, 3 PM $ 0.0633
-0.53%
$ 63.27 million $ 238,849
Apr 17, 2 PM $ 0.0636
+0.00%
$ 63.61 million $ 315,353
Apr 17, 1 PM $ 0.0636
+0.65%
$ 63.6 million $ 312,229
Apr 17, 12 PM $ 0.0632
-0.07%
$ 63.19 million $ 300,688
Apr 17, 11 AM $ 0.0632
+0.44%
$ 63.24 million $ 295,770
Apr 17, 10 AM $ 0.063
+0.06%
$ 62.96 million $ 294,407
Apr 17, 9 AM $ 0.0629
+0.04%
$ 62.92 million $ 286,815
Apr 17, 8 AM $ 0.0629
+0.25%
$ 62.92 million $ 283,590
Apr 17, 7 AM $ 0.0628
+1.10%
$ 62.76 million $ 271,641
Apr 17, 6 AM $ 0.0621
+1.26%
$ 62.07 million $ 261,859
Apr 17, 5 AM $ 0.0613
-1.37%
$ 61.3 million $ 263,786
Apr 17, 4 AM $ 0.0622
-0.25%
$ 62.16 million $ 260,535
Apr 17, 3 AM $ 0.0623
-0.27%
$ 62.31 million $ 261,588