Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $0.0483
+0.53%
$48.29 million $155,105
Jul 13, 5 AM $0.048
+0.19%
$48.03 million $154,614
Jul 13, 4 AM $0.0479
+0.01%
$47.94 million $150,677
Jul 13, 3 AM $0.0479
-1.02%
$47.93 million $149,774
Jul 13, 2 AM $0.0484
-0.25%
$48.43 million $141,040
Jul 13, 1 AM $0.0486
-0.92%
$48.55 million $138,092
Jul 13, 12 AM $0.049
+0.31%
$49 million $152,461
Jul 12, 11 PM $0.0488
+0.28%
$48.85 million $201,359
Jul 12, 10 PM $0.0487
-0.63%
$48.71 million $205,493
Jul 12, 9 PM $0.049
-0.14%
$49.02 million $196,202
Jul 12, 8 PM $0.0491
-0.08%
$49.09 million $193,100
Jul 12, 7 PM $0.0491
-0.11%
$49.13 million $188,168
Jul 12, 6 PM $0.0492
+0.24%
$49.19 million $189,393
Jul 12, 5 PM $0.0491
-0.29%
$49.07 million $188,469
Jul 12, 4 PM $0.0492
-0.24%
$49.21 million $194,908
Jul 12, 3 PM $0.0493
-0.09%
$49.33 million $196,286
Jul 12, 2 PM $0.0494
+0.11%
$49.38 million $230,039
Jul 12, 1 PM $0.0493
+0.15%
$49.32 million $226,649
Jul 12, 12 PM $0.0492
-0.91%
$49.25 million $227,364
Jul 12, 11 AM $0.0497
-0.37%
$49.7 million $228,096
Jul 12, 10 AM $0.0499
+1.56%
$49.89 million $220,749
Jul 12, 9 AM $0.0491
-0.12%
$49.12 million $194,901
Jul 12, 8 AM $0.0492
+0.20%
$49.18 million $190,001
Jul 12, 7 AM $0.0491
+0.03%
$49.08 million $183,971
Jul 12, 6 AM $0.0491
-0.46%
$49.07 million $197,336
Jul 12, 5 AM $0.0493
-0.05%
$49.3 million $199,954
Jul 12, 4 AM $0.0493
-0.44%
$49.32 million $198,918
Jul 12, 3 AM $0.0495
+0.24%
$49.54 million $198,982
Jul 12, 2 AM $0.0494
+0.38%
$49.42 million $197,266
Jul 12, 1 AM $0.0492
-1.41%
$49.23 million $194,845
Jul 12, 12 AM $0.0499
+0.99%
$49.94 million $177,385
Jul 11, 11 PM $0.0495
-0.78%
$49.45 million $110,915
Jul 11, 10 PM $0.0498
-0.67%
$49.84 million $105,518
Jul 11, 9 PM $0.0502
-0.34%
$50.18 million $103,109
Jul 11, 8 PM $0.0503
+0.15%
$50.35 million $105,768
Jul 11, 7 PM $0.0503
-0.02%
$50.28 million $106,949
Jul 11, 6 PM $0.0503
-0.18%
$50.28 million $105,857
Jul 11, 5 PM $0.0504
+0.22%
$50.38 million $109,730
Jul 11, 4 PM $0.0503
+0.37%
$50.27 million $109,627
Jul 11, 3 PM $0.0501
-0.14%
$50.08 million $108,176
Jul 11, 2 PM $0.0502
+0.39%
$50.15 million $125,732
Jul 11, 1 PM $0.05
-0.29%
$49.96 million $125,438
Jul 11, 12 PM $0.0501
+0.35%
$50.11 million $123,783
Jul 11, 11 AM $0.0499
+0.92%
$49.93 million $111,388
Jul 11, 10 AM $0.0495
-0.08%
$49.47 million $110,986
Jul 11, 9 AM $0.0495
-0.03%
$49.51 million $111,627
Jul 11, 8 AM $0.0495
-0.17%
$49.53 million $115,163
Jul 11, 7 AM $0.0496
+0.24%
$49.62 million $116,663
Jul 11, 6 AM $0.0495
+0.02%
$49.5 million $102,659
Jul 11, 5 AM $0.0495
+0.01%
$49.49 million $98,328