blockhive Historical Data

HIVE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0615
+0.05%
$ 61.5 million $ 132,084
Apr 21, 4 AM $ 0.0615
-0.06%
$ 61.47 million $ 134,868
Apr 21, 3 AM $ 0.0615
+0.11%
$ 61.5 million $ 139,006
Apr 21, 2 AM $ 0.0614
-0.11%
$ 61.43 million $ 138,423
Apr 21, 1 AM $ 0.0615
+0.51%
$ 61.51 million $ 137,327
Apr 21, 12 AM $ 0.0612
-1.03%
$ 61.19 million $ 140,075
Apr 20, 11 PM $ 0.0618
-0.58%
$ 61.83 million $ 128,855
Apr 20, 10 PM $ 0.0622
-0.89%
$ 62.19 million $ 135,986
Apr 20, 9 PM $ 0.0627
+0.66%
$ 62.75 million $ 166,608
Apr 20, 8 PM $ 0.0623
+0.37%
$ 62.34 million $ 158,358
Apr 20, 7 PM $ 0.0621
-0.16%
$ 62.1 million $ 164,762
Apr 20, 6 PM $ 0.0622
+0.52%
$ 62.21 million $ 167,811
Apr 20, 5 PM $ 0.0619
+0.46%
$ 61.88 million $ 197,389
Apr 20, 4 PM $ 0.0616
-0.11%
$ 61.6 million $ 228,066
Apr 20, 3 PM $ 0.0617
+0.39%
$ 61.67 million $ 230,358
Apr 20, 2 PM $ 0.0614
-1.03%
$ 61.43 million $ 300,207
Apr 20, 1 PM $ 0.0621
-0.15%
$ 62.07 million $ 299,590
Apr 20, 12 PM $ 0.0622
+0.63%
$ 62.17 million $ 306,030
Apr 20, 11 AM $ 0.0618
+0.04%
$ 61.78 million $ 306,499
Apr 20, 10 AM $ 0.0618
+0.38%
$ 61.76 million $ 311,462
Apr 20, 9 AM $ 0.0615
+0.85%
$ 61.52 million $ 318,973
Apr 20, 8 AM $ 0.061
-0.38%
$ 61 million $ 323,319
Apr 20, 7 AM $ 0.0612
-0.07%
$ 61.24 million $ 400,283
Apr 20, 6 AM $ 0.0613
+0.20%
$ 61.28 million $ 420,291
Apr 20, 5 AM $ 0.0612
-1.45%
$ 61.16 million $ 449,372
Apr 20, 4 AM $ 0.0621
+0.97%
$ 62.06 million $ 453,915
Apr 20, 3 AM $ 0.0615
+0.54%
$ 61.46 million $ 456,754
Apr 20, 2 AM $ 0.0611
+0.15%
$ 61.13 million $ 474,275
Apr 20, 1 AM $ 0.061
+0.39%
$ 61.04 million $ 513,140
Apr 20, 12 AM $ 0.0608
+1.08%
$ 60.8 million $ 636,854
Apr 19, 11 PM $ 0.0602
-0.65%
$ 60.16 million $ 789,159
Apr 19, 10 PM $ 0.0605
-1.31%
$ 60.55 million $ 863,956
Apr 19, 9 PM $ 0.0614
+0.55%
$ 61.35 million $ 1 million
Apr 19, 8 PM $ 0.061
-0.60%
$ 61.02 million $ 1.02 million
Apr 19, 7 PM $ 0.0614
+1.30%
$ 61.38 million $ 1.03 million
Apr 19, 6 PM $ 0.0606
-0.37%
$ 60.59 million $ 1.03 million
Apr 19, 5 PM $ 0.0608
-1.59%
$ 60.82 million $ 1.01 million
Apr 19, 4 PM $ 0.0618
-0.45%
$ 61.8 million $ 999,264
Apr 19, 3 PM $ 0.0621
-0.90%
$ 62.09 million $ 999,187
Apr 19, 2 PM $ 0.0626
+0.56%
$ 62.65 million $ 1.23 million
Apr 19, 1 PM $ 0.0623
+0.31%
$ 62.3 million $ 1.22 million
Apr 19, 12 PM $ 0.0621
+0.29%
$ 62.11 million $ 1.21 million
Apr 19, 11 AM $ 0.0619
+0.81%
$ 61.92 million $ 1.21 million
Apr 19, 10 AM $ 0.0614
-0.32%
$ 61.43 million $ 1.21 million
Apr 19, 9 AM $ 0.0616
-0.28%
$ 61.63 million $ 1.23 million
Apr 19, 8 AM $ 0.0618
-1.50%
$ 61.8 million $ 1.24 million
Apr 19, 7 AM $ 0.0627
-0.62%
$ 62.74 million $ 1.24 million
Apr 19, 6 AM $ 0.0631
+0.55%
$ 63.13 million $ 1.22 million
Apr 19, 5 AM $ 0.0628
+0.15%
$ 62.79 million $ 1.18 million
Apr 19, 4 AM $ 0.0627
+0.04%
$ 62.69 million $ 1.17 million