blockhive Historical Data

HIVE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0606
+0.64%
$ 60.58 million $ 145,800
Apr 23, 5 AM $ 0.0602
+0.20%
$ 60.19 million $ 144,550
Apr 23, 4 AM $ 0.0601
+0.13%
$ 60.1 million $ 142,819
Apr 23, 3 AM $ 0.0601
-0.43%
$ 60.07 million $ 138,263
Apr 23, 2 AM $ 0.0603
-0.88%
$ 60.33 million $ 131,768
Apr 23, 1 AM $ 0.0608
-0.16%
$ 60.83 million $ 147,759
Apr 23, 12 AM $ 0.0609
+0.03%
$ 60.93 million $ 148,791
Apr 22, 11 PM $ 0.0609
-1.01%
$ 60.91 million $ 138,998
Apr 22, 10 PM $ 0.0615
-0.77%
$ 61.53 million $ 141,893
Apr 22, 9 PM $ 0.062
+0.66%
$ 62.01 million $ 142,612
Apr 22, 8 PM $ 0.0616
-0.76%
$ 61.61 million $ 143,875
Apr 22, 7 PM $ 0.0621
-0.56%
$ 62.07 million $ 150,722
Apr 22, 6 PM $ 0.0624
+0.33%
$ 62.42 million $ 145,319
Apr 22, 5 PM $ 0.0622
+0.23%
$ 62.21 million $ 146,086
Apr 22, 4 PM $ 0.0621
-0.36%
$ 62.07 million $ 153,464
Apr 22, 3 PM $ 0.0623
+0.05%
$ 62.29 million $ 168,453
Apr 22, 2 PM $ 0.0623
+0.29%
$ 62.26 million $ 180,275
Apr 22, 1 PM $ 0.0621
+0.34%
$ 62.08 million $ 179,326
Apr 22, 12 PM $ 0.0619
-0.36%
$ 61.87 million $ 179,609
Apr 22, 11 AM $ 0.0621
+0.03%
$ 62.09 million $ 179,981
Apr 22, 10 AM $ 0.0621
-0.47%
$ 62.07 million $ 182,805
Apr 22, 9 AM $ 0.0624
-0.41%
$ 62.37 million $ 181,137
Apr 22, 8 AM $ 0.0626
+0.22%
$ 62.63 million $ 181,211
Apr 22, 7 AM $ 0.0625
+0.08%
$ 62.49 million $ 180,911
Apr 22, 6 AM $ 0.0624
-0.06%
$ 62.44 million $ 180,660
Apr 22, 5 AM $ 0.0625
+0.81%
$ 62.48 million $ 186,091
Apr 22, 4 AM $ 0.062
-0.34%
$ 61.98 million $ 184,133
Apr 22, 3 AM $ 0.0622
+0.42%
$ 62.19 million $ 185,267
Apr 22, 2 AM $ 0.0619
+0.87%
$ 61.93 million $ 185,754
Apr 22, 1 AM $ 0.0614
-0.72%
$ 61.39 million $ 166,371
Apr 22, 12 AM $ 0.0618
+0.31%
$ 61.84 million $ 160,314
Apr 21, 11 PM $ 0.0616
+0.61%
$ 61.64 million $ 168,498
Apr 21, 10 PM $ 0.0613
+0.11%
$ 61.27 million $ 163,393
Apr 21, 9 PM $ 0.0612
-0.17%
$ 61.2 million $ 162,621
Apr 21, 8 PM $ 0.0613
+0.87%
$ 61.3 million $ 170,411
Apr 21, 7 PM $ 0.0608
-1.05%
$ 60.77 million $ 162,294
Apr 21, 6 PM $ 0.0614
-0.29%
$ 61.42 million $ 152,416
Apr 21, 5 PM $ 0.0616
-0.34%
$ 61.6 million $ 152,397
Apr 21, 4 PM $ 0.0618
+0.03%
$ 61.81 million $ 151,591
Apr 21, 3 PM $ 0.0618
+0.41%
$ 61.8 million $ 150,952
Apr 21, 2 PM $ 0.0615
+0.97%
$ 61.54 million $ 145,846
Apr 21, 1 PM $ 0.061
-0.82%
$ 60.95 million $ 144,277
Apr 21, 12 PM $ 0.0615
-0.68%
$ 61.46 million $ 146,146
Apr 21, 11 AM $ 0.0619
+0.12%
$ 61.88 million $ 142,237
Apr 21, 10 AM $ 0.0618
+0.16%
$ 61.8 million $ 139,031
Apr 21, 9 AM $ 0.0617
+0.13%
$ 61.71 million $ 135,369
Apr 21, 8 AM $ 0.0616
+0.11%
$ 61.63 million $ 130,897
Apr 21, 7 AM $ 0.0616
+0.17%
$ 61.56 million $ 132,472
Apr 21, 6 AM $ 0.0615
-0.07%
$ 61.46 million $ 133,143
Apr 21, 5 AM $ 0.0615
+0.05%
$ 61.5 million $ 132,084