Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 AM $0.0493
-0.08%
$49.26 million $104,630
Jul 15, 6 AM $0.0493
+0.19%
$49.29 million $101,688
Jul 15, 5 AM $0.0492
+0.22%
$49.2 million $101,587
Jul 15, 4 AM $0.0491
-0.25%
$49.09 million $101,787
Jul 15, 3 AM $0.0492
+0.54%
$49.21 million $104,190
Jul 15, 2 AM $0.0489
-0.13%
$48.95 million $106,672
Jul 15, 1 AM $0.049
-0.08%
$49.01 million $110,761
Jul 15, 12 AM $0.049
-0.45%
$49.05 million $109,065
Jul 14, 11 PM $0.0493
-0.41%
$49.27 million $110,253
Jul 14, 10 PM $0.0495
+0.33%
$49.47 million $110,765
Jul 14, 9 PM $0.0493
+0.13%
$49.31 million $109,775
Jul 14, 8 PM $0.0492
-0.17%
$49.24 million $111,560
Jul 14, 7 PM $0.0493
+0.10%
$49.33 million $112,486
Jul 14, 6 PM $0.0493
+0.19%
$49.27 million $114,151
Jul 14, 5 PM $0.0492
-0.39%
$49.18 million $116,160
Jul 14, 4 PM $0.0494
-0.26%
$49.37 million $113,141
Jul 14, 3 PM $0.0495
+0.62%
$49.5 million $110,268
Jul 14, 2 PM $0.0492
+0.11%
$49.2 million $123,193
Jul 14, 1 PM $0.0491
+0.12%
$49.14 million $117,582
Jul 14, 12 PM $0.0491
+1.66%
$49.09 million $113,126
Jul 14, 11 AM $0.0483
-0.09%
$48.29 million $108,371
Jul 14, 10 AM $0.0483
+0.50%
$48.33 million $103,099
Jul 14, 9 AM $0.0481
-0.19%
$48.09 million $99,581
Jul 14, 8 AM $0.0482
+0.05%
$48.18 million $98,730
Jul 14, 7 AM $0.0482
-0.10%
$48.16 million $98,325
Jul 14, 6 AM $0.0482
+0.00%
$48.21 million $97,305
Jul 14, 5 AM $0.0482
+0.40%
$48.21 million $97,445
Jul 14, 4 AM $0.048
+0.44%
$48.02 million $99,964
Jul 14, 3 AM $0.0478
+0.28%
$47.79 million $98,858
Jul 14, 2 AM $0.0477
-1.21%
$47.65 million $103,934
Jul 14, 1 AM $0.0482
-0.29%
$48.24 million $100,029
Jul 14, 12 AM $0.0484
+0.52%
$48.38 million $102,707
Jul 13, 11 PM $0.0481
+0.85%
$48.13 million $102,796
Jul 13, 10 PM $0.0477
+0.00%
$47.73 million $102,152
Jul 13, 9 PM $0.0477
-0.60%
$47.73 million $105,278
Jul 13, 8 PM $0.048
-0.44%
$48.02 million $100,159
Jul 13, 7 PM $0.0482
+0.67%
$48.23 million $104,877
Jul 13, 6 PM $0.0479
-0.07%
$47.91 million $100,625
Jul 13, 5 PM $0.0479
-0.57%
$47.94 million $99,420
Jul 13, 4 PM $0.0482
-0.81%
$48.22 million $99,649
Jul 13, 3 PM $0.0486
-0.13%
$48.61 million $111,356
Jul 13, 2 PM $0.0487
+0.75%
$48.68 million $109,706
Jul 13, 1 PM $0.0483
+0.11%
$48.31 million $109,923
Jul 13, 12 PM $0.0483
-0.17%
$48.26 million $109,817
Jul 13, 11 AM $0.0483
-0.24%
$48.34 million $118,948
Jul 13, 10 AM $0.0485
-0.01%
$48.46 million $128,508
Jul 13, 9 AM $0.0485
-0.20%
$48.46 million $148,866
Jul 13, 8 AM $0.0486
+0.19%
$48.56 million $149,117
Jul 13, 7 AM $0.0485
+0.38%
$48.47 million $154,082
Jul 13, 6 AM $0.0483
+0.53%
$48.29 million $155,105