Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2020 $0.00209
+1.93%
$2.09 million $732
Feb 12, 2020 $0.00206
+2.96%
$2.06 million $1,704
Feb 11, 2020 $0.002
+4.89%
$2 million $1,269
Feb 10, 2020 $0.00191
-1.64%
$1.91 million $831
Feb 9, 2020 $0.00194
+1.27%
$1.94 million $1,141
Feb 8, 2020 $0.00192
+0.14%
$1.92 million $1,695
Feb 7, 2020 $0.00192
-35.66%
$1.92 million $2,083
Feb 6, 2020 $0.003
-13.24%
$3 million $2,770
Feb 5, 2020 $0.00345
+17.03%
$3.45 million $3,850
Feb 4, 2020 $0.00295
-2.88%
$2.95 million $2,920
Feb 3, 2020 $0.00303
+8.00%
$3.03 million $3,017
Feb 2, 2020 $0.00279
-21.28%
$2.79 million $2,635
Feb 1, 2020 $0.00354
+14.73%
$3.54 million $3,568
Jan 31, 2020 $0.00309
-6.47%
$3.09 million $2,786
Jan 30, 2020 $0.00329
+44.57%
$3.29 million $3,054
Jan 29, 2020 $0.00227
+29.24%
$2.27 million $2,264
Jan 28, 2020 $0.00175
+11.21%
$1.75 million $1,667
Jan 27, 2020 $0.00157
+6.94%
$1.57 million $1,410
Jan 26, 2020 $0.00146
+9.96%
$1.46 million $899
Jan 25, 2020 $0.00132
-2.65%
$1.32 million $744
Jan 24, 2020 $0.00136
-0.48%
$1.36 million $520
Jan 23, 2020 $0.00137
-2.62%
$1.37 million $523
Jan 22, 2020 $0.0014
+1.18%
$1.4 million $813
Jan 21, 2020 $0.00139
+17.62%
$1.39 million $1,270
Jan 20, 2020 $0.00117
-19.66%
$1.17 million $1,045
Jan 19, 2020 $0.00146
-0.03%
$1.46 million $1,307
Jan 18, 2020 $0.00146
+6.29%
$1.46 million $1,333
Jan 17, 2020 $0.00139
-0.68%
$1.39 million $1,230
Jan 16, 2020 $0.00137
+11.99%
$1.37 million $1,271
Jan 15, 2020 $0.00123
+6.10%
$1.23 million $1,095
Jan 14, 2020 $0.00114
+12.30%
$1.14 million $1,022
Jan 13, 2020 $0.001
-17.81%
$1 million $911
Jan 12, 2020 $0.00123
-10.13%
$1.23 million $1,456
Jan 11, 2020 $0.00138
+15.79%
$1.38 million $1,256
Jan 10, 2020 $0.00119
+5.04%
$1.19 million $1,079
Jan 9, 2020 $0.00114
-18.31%
$1.14 million $1,049
Jan 8, 2020 $0.00139
+17.03%
$1.39 million $1,270
Jan 7, 2020 $0.00119
-18.54%
$1.19 million $1,077
Nov 23, 2019 $0.00153
-0.63%
$1.53 million $59
Nov 22, 2019 $0.00154
-2.12%
$1.54 million $59
Apr 21, 2019 $0.0301
-2.95%
$30.12 million $1
Apr 20, 2019 $0.031
-0.14%
$31.03 million $3
Feb 14, 2019 $0.00311
+0.59%
$3.11 million $0
Feb 13, 2019 $0.0031
-0.91%
$3.1 million $0
Jan 29, 2019 $0.034
+25.02%
$0 $2
Dec 15, 2018 $0.00671
+0.71%
$0.001 $1
Dec 14, 2018 $0.00684
-0.07%
$0.001 $79
Dec 13, 2018 $0.00685
+0.90%
$0.001 $79
Nov 29, 2018 $0.00605
+0.00%
$0.001 $4,089
Nov 17, 2018 $0.00565
+0.00%
$-- $5,591