blockhive Historical Data

HIVE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0618
-0.29%
$ 61.84 million $ 88,103
Apr 25, 6 AM $ 0.062
-0.27%
$ 62.02 million $ 90,549
Apr 25, 5 AM $ 0.0622
+0.22%
$ 62.19 million $ 87,531
Apr 25, 4 AM $ 0.062
-0.40%
$ 62.05 million $ 86,829
Apr 25, 3 AM $ 0.0623
+0.61%
$ 62.3 million $ 86,278
Apr 25, 2 AM $ 0.0619
-0.12%
$ 61.92 million $ 89,389
Apr 25, 1 AM $ 0.062
+0.36%
$ 61.99 million $ 85,773
Apr 25, 12 AM $ 0.0618
+0.45%
$ 61.77 million $ 91,353
Apr 24, 11 PM $ 0.0615
+0.27%
$ 61.49 million $ 97,407
Apr 24, 10 PM $ 0.0613
-0.55%
$ 61.33 million $ 98,627
Apr 24, 9 PM $ 0.0617
-0.35%
$ 61.67 million $ 95,955
Apr 24, 8 PM $ 0.0619
-0.10%
$ 61.88 million $ 93,819
Apr 24, 7 PM $ 0.0619
+0.41%
$ 61.94 million $ 93,084
Apr 24, 6 PM $ 0.0617
+0.01%
$ 61.69 million $ 97,678
Apr 24, 5 PM $ 0.0617
-0.39%
$ 61.68 million $ 99,436
Apr 24, 4 PM $ 0.0619
+0.24%
$ 61.92 million $ 118,672
Apr 24, 3 PM $ 0.0618
+0.44%
$ 61.78 million $ 119,546
Apr 24, 2 PM $ 0.0615
-0.05%
$ 61.51 million $ 139,086
Apr 24, 1 PM $ 0.0615
-0.30%
$ 61.54 million $ 141,396
Apr 24, 12 PM $ 0.0617
+0.18%
$ 61.73 million $ 144,379
Apr 24, 11 AM $ 0.0616
+0.48%
$ 61.61 million $ 147,507
Apr 24, 10 AM $ 0.0613
-0.13%
$ 61.32 million $ 147,105
Apr 24, 9 AM $ 0.0614
+0.00%
$ 61.39 million $ 150,933
Apr 24, 8 AM $ 0.0614
+0.26%
$ 61.39 million $ 153,882
Apr 24, 7 AM $ 0.0612
-0.32%
$ 61.24 million $ 152,682
Apr 24, 6 AM $ 0.0614
+0.02%
$ 61.43 million $ 155,250
Apr 24, 5 AM $ 0.0614
+0.47%
$ 61.42 million $ 156,397
Apr 24, 4 AM $ 0.0611
+0.00%
$ 61.14 million $ 157,480
Apr 24, 3 AM $ 0.0611
-0.45%
$ 61.14 million $ 160,418
Apr 24, 2 AM $ 0.0614
-0.78%
$ 61.42 million $ 156,002
Apr 24, 1 AM $ 0.0619
+0.05%
$ 61.9 million $ 159,536
Apr 24, 12 AM $ 0.0619
+0.81%
$ 61.87 million $ 155,087
Apr 23, 11 PM $ 0.0614
+0.49%
$ 61.38 million $ 155,982
Apr 23, 10 PM $ 0.0611
+0.11%
$ 61.08 million $ 156,250
Apr 23, 9 PM $ 0.061
+0.12%
$ 61.01 million $ 151,477
Apr 23, 8 PM $ 0.0609
+0.61%
$ 60.94 million $ 151,728
Apr 23, 7 PM $ 0.0606
+0.47%
$ 60.57 million $ 149,907
Apr 23, 6 PM $ 0.0603
-0.03%
$ 60.29 million $ 156,407
Apr 23, 5 PM $ 0.0603
-1.05%
$ 60.3 million $ 154,737
Apr 23, 4 PM $ 0.0609
+0.08%
$ 60.95 million $ 131,078
Apr 23, 3 PM $ 0.0609
+0.46%
$ 60.9 million $ 134,040
Apr 23, 2 PM $ 0.0606
+0.57%
$ 60.62 million $ 142,742
Apr 23, 1 PM $ 0.0603
-0.06%
$ 60.28 million $ 144,583
Apr 23, 12 PM $ 0.0603
-0.15%
$ 60.31 million $ 147,273
Apr 23, 11 AM $ 0.0604
+0.76%
$ 60.4 million $ 149,239
Apr 23, 10 AM $ 0.0599
-0.35%
$ 59.94 million $ 145,876
Apr 23, 9 AM $ 0.0602
-0.31%
$ 60.15 million $ 147,207
Apr 23, 8 AM $ 0.0603
+0.29%
$ 60.34 million $ 148,799
Apr 23, 7 AM $ 0.0602
-0.68%
$ 60.17 million $ 148,903
Apr 23, 6 AM $ 0.0606
+0.64%
$ 60.58 million $ 145,800