Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2020 $0.00153
-0.31%
$1.53 million $180
Apr 2, 2020 $0.00153
+3.58%
$1.53 million $298
Apr 1, 2020 $0.00148
+1.80%
$1.48 million $288
Mar 31, 2020 $0.00145
+1.10%
$1.45 million $283
Mar 30, 2020 $0.00144
+5.86%
$1.44 million $280
Mar 29, 2020 $0.00136
-4.46%
$1.36 million $265
Mar 28, 2020 $0.00142
-0.04%
$1.42 million $107
Mar 27, 2020 $0.00142
-5.33%
$1.42 million $204
Mar 26, 2020 $0.0015
+1.40%
$1.5 million $264
Mar 25, 2020 $0.00148
-0.86%
$1.48 million $58
Mar 24, 2020 $0.00149
+9.18%
$1.49 million $180
Mar 23, 2020 $0.00137
+10.41%
$1.37 million $154
Mar 22, 2020 $0.00124
-10.02%
$1.24 million $140
Mar 21, 2020 $0.00138
+3.53%
$1.38 million $498
Mar 20, 2020 $0.00134
+10.10%
$1.34 million $475
Mar 19, 2020 $0.00122
+17.14%
$1.22 million $324
Mar 18, 2020 $0.00104
+3.30%
$1.04 million $276
Mar 17, 2020 $0.00101
+1.82%
$1.01 million $310
Mar 16, 2020 $0.000987
-10.64%
$986,999 $201
Mar 15, 2020 $0.0011
+2.39%
$1.1 million $719
Mar 14, 2020 $0.00111
-5.89%
$1.11 million $673
Mar 13, 2020 $0.00117
+18.70%
$1.17 million $521
Mar 12, 2020 $0.00099
-36.88%
$990,291 $302
Mar 11, 2020 $0.00157
+4.27%
$1.57 million $794
Mar 10, 2020 $0.0015
-9.55%
$1.5 million $287
Mar 9, 2020 $0.00166
+50.06%
$1.66 million $284
Mar 8, 2020 $0.0011
-15.90%
$1.1 million $57
Mar 7, 2020 $0.00131
-23.52%
$1.31 million $68
Mar 6, 2020 $0.00171
+6.68%
$1.71 million $0
Mar 5, 2020 $0.0016
+0.00%
$1.6 million $0
Mar 4, 2020 $0.0016
+0.05%
$1.6 million $1,429
Mar 3, 2020 $0.0016
-3.54%
$1.6 million $1,428
Mar 2, 2020 $0.00165
+6.00%
$1.65 million $1,484
Mar 1, 2020 $0.00156
-0.37%
$1.56 million $1,386
Feb 29, 2020 $0.00157
-4.63%
$1.57 million $1,180
Feb 28, 2020 $0.00165
+2.01%
$1.65 million $183
Feb 27, 2020 $0.00161
+6.90%
$1.61 million $561
Feb 26, 2020 $0.00151
+5.74%
$1.51 million $1,393
Feb 25, 2020 $0.00143
-8.49%
$1.43 million $2,159
Feb 24, 2020 $0.00156
-13.57%
$1.56 million $397
Feb 23, 2020 $0.0018
+4.47%
$1.8 million $1,440
Feb 22, 2020 $0.00173
-3.40%
$1.73 million $1,378
Feb 21, 2020 $0.00178
+2.84%
$1.78 million $1,564
Feb 20, 2020 $0.00176
-1.83%
$1.76 million $1,513
Feb 19, 2020 $0.00179
-13.07%
$1.79 million $1,510
Feb 18, 2020 $0.00205
+2.77%
$2.05 million $1,189
Feb 17, 2020 $0.002
+2.28%
$2 million $38
Feb 16, 2020 $0.00196
-0.99%
$1.96 million $37
Feb 15, 2020 $0.00198
-6.50%
$1.98 million $37
Feb 14, 2020 $0.00212
+0.55%
$2.12 million $1,867