blockhive Historical Data

HIVE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.00119
+5.04%
$ 1.19 million $ 1,079
Jan 9, 2020 $ 0.00114
-18.31%
$ 1.14 million $ 1,049
Jan 8, 2020 $ 0.00139
+17.03%
$ 1.39 million $ 1,270
Jan 7, 2020 $ 0.00119
-18.54%
$ 1.19 million $ 1,077
Nov 23, 2019 $ 0.00153
-0.63%
$ 1.53 million $ 59
Nov 22, 2019 $ 0.00154
-2.12%
$ 1.54 million $ 59
Apr 21, 2019 $ 0.0301
-2.95%
$ 30.12 million $ 1
Apr 20, 2019 $ 0.031
-0.14%
$ 31.03 million $ 3
Feb 14, 2019 $ 0.00311
+0.59%
$ 3.11 million $ 0
Feb 13, 2019 $ 0.0031
-0.91%
$ 3.1 million $ 0
Jan 29, 2019 $ 0.034
+25.02%
$ 0 $ 2
Dec 15, 2018 $ 0.00671
+0.71%
$ 0.001 $ 1
Dec 14, 2018 $ 0.00684
-0.07%
$ 0.001 $ 79
Dec 13, 2018 $ 0.00685
+0.90%
$ 0.001 $ 79
Nov 29, 2018 $ 0.00605
+0.00%
$ 0.001 $ 4,089
Nov 17, 2018 $ 0.00565
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.00546
+0.00%
$ -- $ 5,594
Feb 14, 2018 $ 0.139
+0.00%
$ -- $ 8,691
Download