Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 AM $0.0482
-0.22%
$48.17 million $111,137
Jul 19, 9 AM $0.0483
+0.44%
$48.27 million $105,804
Jul 19, 8 AM $0.0481
+0.20%
$48.06 million $99,104
Jul 19, 7 AM $0.048
-0.39%
$47.97 million $98,105
Jul 19, 6 AM $0.0482
-0.43%
$48.16 million $99,587
Jul 19, 5 AM $0.0484
-0.23%
$48.36 million $102,470
Jul 19, 4 AM $0.0485
+0.88%
$48.48 million $105,883
Jul 19, 3 AM $0.0481
-0.24%
$48.05 million $115,214
Jul 19, 2 AM $0.0482
+0.23%
$48.17 million $115,707
Jul 19, 1 AM $0.0481
-0.06%
$48.06 million $111,098
Jul 19, 12 AM $0.0481
+0.38%
$48.09 million $108,913
Jul 18, 11 PM $0.0479
-0.24%
$47.91 million $107,465
Jul 18, 10 PM $0.048
+0.10%
$48.02 million $113,634
Jul 18, 9 PM $0.048
+0.08%
$47.98 million $102,190
Jul 18, 8 PM $0.0479
+0.02%
$47.94 million $105,280
Jul 18, 7 PM $0.0479
-0.17%
$47.93 million $105,909
Jul 18, 6 PM $0.048
-0.02%
$48.01 million $98,880
Jul 18, 5 PM $0.048
-0.07%
$48.01 million $100,871
Jul 18, 4 PM $0.0481
+0.25%
$48.05 million $108,750
Jul 18, 3 PM $0.0479
+0.10%
$47.93 million $111,087
Jul 18, 2 PM $0.0479
+0.07%
$47.88 million $130,768
Jul 18, 1 PM $0.0478
-0.07%
$47.84 million $141,753
Jul 18, 12 PM $0.0479
+0.19%
$47.88 million $144,274
Jul 18, 11 AM $0.0478
-0.18%
$47.78 million $145,826
Jul 18, 10 AM $0.0479
+0.24%
$47.87 million $143,959
Jul 18, 9 AM $0.0478
-0.31%
$47.75 million $143,117
Jul 18, 8 AM $0.0479
-0.02%
$47.9 million $136,181
Jul 18, 7 AM $0.0479
-0.15%
$47.91 million $136,548
Jul 18, 6 AM $0.048
+0.30%
$47.99 million $134,346
Jul 18, 5 AM $0.0478
-0.18%
$47.84 million $126,794
Jul 18, 4 AM $0.0479
-0.40%
$47.93 million $119,991
Jul 18, 3 AM $0.0481
-0.20%
$48.12 million $110,137
Jul 18, 2 AM $0.0482
+0.02%
$48.22 million $103,510
Jul 18, 1 AM $0.0482
+0.00%
$48.21 million $104,601
Jul 18, 12 AM $0.0482
-0.37%
$48.21 million $105,303
Jul 17, 11 PM $0.0484
+0.17%
$48.39 million $108,607
Jul 17, 10 PM $0.0483
-0.06%
$48.3 million $105,267
Jul 17, 9 PM $0.0483
-0.16%
$48.33 million $108,889
Jul 17, 8 PM $0.0484
-0.19%
$48.41 million $105,900
Jul 17, 7 PM $0.0485
-0.38%
$48.5 million $104,901
Jul 17, 6 PM $0.0487
+0.15%
$48.69 million $105,302
Jul 17, 5 PM $0.0486
-0.30%
$48.61 million $103,522
Jul 17, 4 PM $0.0488
+0.50%
$48.76 million $97,422
Jul 17, 3 PM $0.0485
+0.53%
$48.51 million $97,255
Jul 17, 2 PM $0.0483
+0.04%
$48.26 million $100,932
Jul 17, 1 PM $0.0482
-0.29%
$48.24 million $90,691
Jul 17, 12 PM $0.0484
-0.17%
$48.38 million $91,214
Jul 17, 11 AM $0.0485
-0.13%
$48.46 million $90,500
Jul 17, 10 AM $0.0485
+0.03%
$48.52 million $92,803
Jul 17, 9 AM $0.0485
+0.15%
$48.51 million $95,579