blockhive Historical Data

HIVE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.061
+0.09%
$ 60.99 million $ 153,417
Apr 27, 7 AM $ 0.0609
+0.37%
$ 60.94 million $ 147,400
Apr 27, 6 AM $ 0.0607
-0.66%
$ 60.72 million $ 143,100
Apr 27, 5 AM $ 0.0611
-1.73%
$ 61.12 million $ 130,663
Apr 27, 4 AM $ 0.0622
-0.10%
$ 62.2 million $ 118,036
Apr 27, 3 AM $ 0.0623
-0.15%
$ 62.26 million $ 118,917
Apr 27, 2 AM $ 0.0624
-0.14%
$ 62.35 million $ 117,760
Apr 27, 1 AM $ 0.0624
+0.04%
$ 62.44 million $ 131,776
Apr 27, 12 AM $ 0.0624
-0.05%
$ 62.41 million $ 132,206
Apr 26, 11 PM $ 0.0624
-0.12%
$ 62.44 million $ 125,427
Apr 26, 10 PM $ 0.0625
+0.28%
$ 62.52 million $ 125,406
Apr 26, 9 PM $ 0.0623
-0.16%
$ 62.34 million $ 123,499
Apr 26, 8 PM $ 0.0624
-0.11%
$ 62.44 million $ 120,411
Apr 26, 7 PM $ 0.0625
+0.00%
$ 62.52 million $ 131,005
Apr 26, 6 PM $ 0.0625
+0.13%
$ 62.51 million $ 136,892
Apr 26, 5 PM $ 0.0624
-0.36%
$ 62.43 million $ 137,135
Apr 26, 4 PM $ 0.0627
-0.10%
$ 62.66 million $ 136,525
Apr 26, 3 PM $ 0.0627
-0.25%
$ 62.72 million $ 135,959
Apr 26, 2 PM $ 0.0629
+0.53%
$ 62.88 million $ 191,211
Apr 26, 1 PM $ 0.0626
-0.65%
$ 62.55 million $ 206,085
Apr 26, 12 PM $ 0.063
-0.65%
$ 62.96 million $ 205,012
Apr 26, 11 AM $ 0.0634
+0.52%
$ 63.38 million $ 210,510
Apr 26, 10 AM $ 0.063
+0.10%
$ 63.05 million $ 209,528
Apr 26, 9 AM $ 0.063
-0.14%
$ 62.98 million $ 211,706
Apr 26, 8 AM $ 0.0631
-0.04%
$ 63.08 million $ 214,863
Apr 26, 7 AM $ 0.0631
+0.23%
$ 63.1 million $ 219,945
Apr 26, 6 AM $ 0.063
-0.11%
$ 62.96 million $ 212,284
Apr 26, 5 AM $ 0.063
+0.60%
$ 63.03 million $ 212,642
Apr 26, 4 AM $ 0.0627
+0.59%
$ 62.65 million $ 203,602
Apr 26, 3 AM $ 0.0623
-0.36%
$ 62.28 million $ 202,424
Apr 26, 2 AM $ 0.0625
+0.30%
$ 62.51 million $ 204,004
Apr 26, 1 AM $ 0.0623
-0.64%
$ 62.32 million $ 190,103
Apr 26, 12 AM $ 0.0627
-0.26%
$ 62.72 million $ 182,454
Apr 25, 11 PM $ 0.0629
+0.26%
$ 62.88 million $ 163,138
Apr 25, 10 PM $ 0.0627
+0.36%
$ 62.72 million $ 151,977
Apr 25, 9 PM $ 0.0625
+0.56%
$ 62.5 million $ 152,070
Apr 25, 8 PM $ 0.0621
-0.28%
$ 62.15 million $ 154,664
Apr 25, 7 PM $ 0.0623
+0.54%
$ 62.32 million $ 156,145
Apr 25, 6 PM $ 0.062
+0.48%
$ 61.98 million $ 136,413
Apr 25, 5 PM $ 0.0617
-0.50%
$ 61.68 million $ 135,542
Apr 25, 4 PM $ 0.062
-0.36%
$ 61.99 million $ 139,648
Apr 25, 3 PM $ 0.0622
+0.47%
$ 62.22 million $ 129,611
Apr 25, 2 PM $ 0.0619
-0.29%
$ 61.93 million $ 140,634
Apr 25, 1 PM $ 0.0621
+0.29%
$ 62.12 million $ 121,975
Apr 25, 12 PM $ 0.0619
+0.39%
$ 61.94 million $ 113,383
Apr 25, 11 AM $ 0.0617
-0.27%
$ 61.7 million $ 106,757
Apr 25, 10 AM $ 0.0619
-0.42%
$ 61.86 million $ 105,213
Apr 25, 9 AM $ 0.0621
+0.10%
$ 62.12 million $ 101,955
Apr 25, 8 AM $ 0.0621
+0.35%
$ 62.06 million $ 95,285
Apr 25, 7 AM $ 0.0618
-0.29%
$ 61.84 million $ 88,103