Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2020 $0.00189
-0.32%
$1.89 million $179
May 22, 2020 $0.00189
-8.85%
$1.89 million $1,166
May 21, 2020 $0.00206
+22.49%
$2.06 million $476
May 20, 2020 $0.00172
-17.45%
$1.72 million $738
May 19, 2020 $0.0021
+0.17%
$2.1 million $1,509
May 18, 2020 $0.00211
+26.56%
$2.11 million $1,436
May 17, 2020 $0.00169
-41.80%
$1.69 million $188
May 16, 2020 $0.0029
+3.95%
$2.9 million $3
May 15, 2020 $0.00279
+8.01%
$2.79 million $28
May 14, 2020 $0.00259
+1.63%
$2.59 million $606
May 13, 2020 $0.00254
-8.57%
$2.54 million $596
May 12, 2020 $0.00278
+1.76%
$2.78 million $240
May 11, 2020 $0.00273
-2.26%
$2.73 million $236
May 10, 2020 $0.00277
-8.32%
$2.77 million $1,599
May 9, 2020 $0.00303
-8.26%
$3.03 million $441
May 8, 2020 $0.0033
-10.85%
$3.3 million $1,506
May 7, 2020 $0.0037
+25.30%
$3.7 million $2,744
May 6, 2020 $0.00295
-3.23%
$2.95 million $2,164
May 5, 2020 $0.00306
-6.01%
$3.06 million $2,234
May 4, 2020 $0.00327
+9.76%
$3.27 million $2,244
May 3, 2020 $0.00301
-0.03%
$3.01 million $2,207
May 2, 2020 $0.00305
+1.43%
$3.05 million $2,131
May 1, 2020 $0.003
+5.99%
$3 million $2,096
Apr 30, 2020 $0.00286
-17.95%
$2.86 million $414
Apr 29, 2020 $0.00347
+2.35%
$3.47 million $1,872
Apr 28, 2020 $0.00341
+2.83%
$3.41 million $2,292
Apr 27, 2020 $0.00332
-11.00%
$3.32 million $2,659
Apr 26, 2020 $0.00371
+18.76%
$3.71 million $1,883
Apr 25, 2020 $0.00312
-35.64%
$3.12 million $2,362
Apr 24, 2020 $0.00499
+68.34%
$4.99 million $4,112
Apr 23, 2020 $0.00297
+2.83%
$2.97 million $2,064
Apr 22, 2020 $0.00285
-0.76%
$2.85 million $2,753
Apr 21, 2020 $0.00289
-0.69%
$2.89 million $2,940
Apr 20, 2020 $0.00277
-2.81%
$2.77 million $2,191
Apr 19, 2020 $0.00305
-5.73%
$3.05 million $2,344
Apr 18, 2020 $0.00325
+14.78%
$3.25 million $2,329
Apr 17, 2020 $0.00292
+6.50%
$2.92 million $2,487
Apr 16, 2020 $0.00262
+82.80%
$2.62 million $2,158
Apr 15, 2020 $0.00153
-12.22%
$1.53 million $1,125
Apr 14, 2020 $0.00183
+1.92%
$1.83 million $1,247
Apr 13, 2020 $0.00168
+13.20%
$1.68 million $1,090
Apr 12, 2020 $0.00175
+12.89%
$1.75 million $1,056
Apr 11, 2020 $0.00179
+17.24%
$1.79 million $1,205
Apr 10, 2020 $0.00168
+1.78%
$1.68 million $1,215
Apr 9, 2020 $0.00191
-0.93%
$1.91 million $1,263
Apr 8, 2020 $0.00192
+4.77%
$1.92 million $414
Apr 7, 2020 $0.00184
-2.07%
$1.84 million $395
Apr 6, 2020 $0.00188
+17.82%
$1.88 million $428
Apr 5, 2020 $0.00158
+0.44%
$1.58 million $228
Apr 4, 2020 $0.00157
+3.25%
$1.57 million $616