blockhive Historical Data

HIVE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.00157
-4.63%
$ 1.57 million $ 1,180
Feb 28, 2020 $ 0.00165
+2.01%
$ 1.65 million $ 183
Feb 27, 2020 $ 0.00161
+6.90%
$ 1.61 million $ 561
Feb 26, 2020 $ 0.00151
+5.74%
$ 1.51 million $ 1,393
Feb 25, 2020 $ 0.00143
-8.49%
$ 1.43 million $ 2,159
Feb 24, 2020 $ 0.00156
-13.57%
$ 1.56 million $ 397
Feb 23, 2020 $ 0.0018
+4.47%
$ 1.8 million $ 1,440
Feb 22, 2020 $ 0.00173
-3.40%
$ 1.73 million $ 1,378
Feb 21, 2020 $ 0.00178
+2.84%
$ 1.78 million $ 1,564
Feb 20, 2020 $ 0.00176
-1.83%
$ 1.76 million $ 1,513
Feb 19, 2020 $ 0.00179
-13.07%
$ 1.79 million $ 1,510
Feb 18, 2020 $ 0.00205
+2.77%
$ 2.05 million $ 1,189
Feb 17, 2020 $ 0.002
+2.28%
$ 2 million $ 38
Feb 16, 2020 $ 0.00196
-0.99%
$ 1.96 million $ 37
Feb 15, 2020 $ 0.00198
-6.50%
$ 1.98 million $ 37
Feb 14, 2020 $ 0.00212
+0.55%
$ 2.12 million $ 1,867
Feb 13, 2020 $ 0.00209
+1.93%
$ 2.09 million $ 732
Feb 12, 2020 $ 0.00206
+2.96%
$ 2.06 million $ 1,704
Feb 11, 2020 $ 0.002
+4.89%
$ 2 million $ 1,269
Feb 10, 2020 $ 0.00191
-1.64%
$ 1.91 million $ 831
Feb 9, 2020 $ 0.00194
+1.27%
$ 1.94 million $ 1,141
Feb 8, 2020 $ 0.00192
+0.14%
$ 1.92 million $ 1,695
Feb 7, 2020 $ 0.00192
-35.66%
$ 1.92 million $ 2,083
Feb 6, 2020 $ 0.003
-13.24%
$ 3 million $ 2,770
Feb 5, 2020 $ 0.00345
+17.03%
$ 3.45 million $ 3,850
Feb 4, 2020 $ 0.00295
-2.88%
$ 2.95 million $ 2,920
Feb 3, 2020 $ 0.00303
+8.00%
$ 3.03 million $ 3,017
Feb 2, 2020 $ 0.00279
-21.28%
$ 2.79 million $ 2,635
Feb 1, 2020 $ 0.00354
+14.73%
$ 3.54 million $ 3,568
Jan 31, 2020 $ 0.00309
-6.47%
$ 3.09 million $ 2,786
Jan 30, 2020 $ 0.00329
+44.57%
$ 3.29 million $ 3,054
Jan 29, 2020 $ 0.00227
+29.24%
$ 2.27 million $ 2,264
Jan 28, 2020 $ 0.00175
+11.21%
$ 1.75 million $ 1,667
Jan 27, 2020 $ 0.00157
+6.94%
$ 1.57 million $ 1,410
Jan 26, 2020 $ 0.00146
+9.96%
$ 1.46 million $ 899
Jan 25, 2020 $ 0.00132
-2.65%
$ 1.32 million $ 744
Jan 24, 2020 $ 0.00136
-0.48%
$ 1.36 million $ 520
Jan 23, 2020 $ 0.00137
-2.62%
$ 1.37 million $ 523
Jan 22, 2020 $ 0.0014
+1.18%
$ 1.4 million $ 813
Jan 21, 2020 $ 0.00139
+17.62%
$ 1.39 million $ 1,270
Jan 20, 2020 $ 0.00117
-19.66%
$ 1.17 million $ 1,045
Jan 19, 2020 $ 0.00146
-0.03%
$ 1.46 million $ 1,307
Jan 18, 2020 $ 0.00146
+6.29%
$ 1.46 million $ 1,333
Jan 17, 2020 $ 0.00139
-0.68%
$ 1.39 million $ 1,230
Jan 16, 2020 $ 0.00137
+11.99%
$ 1.37 million $ 1,271
Jan 15, 2020 $ 0.00123
+6.10%
$ 1.23 million $ 1,095
Jan 14, 2020 $ 0.00114
+12.30%
$ 1.14 million $ 1,022
Jan 13, 2020 $ 0.001
-17.81%
$ 1 million $ 911
Jan 12, 2020 $ 0.00123
-10.13%
$ 1.23 million $ 1,456
Jan 11, 2020 $ 0.00138
+15.79%
$ 1.38 million $ 1,256