blockhive Historical Data

HIVE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0612
+1.30%
$ 61.21 million $ 119,103
Apr 29, 8 AM $ 0.0604
-0.45%
$ 60.42 million $ 107,311
Apr 29, 7 AM $ 0.0607
-0.27%
$ 60.69 million $ 105,101
Apr 29, 6 AM $ 0.0609
-0.46%
$ 60.86 million $ 101,083
Apr 29, 5 AM $ 0.0611
-0.24%
$ 61.14 million $ 94,645
Apr 29, 4 AM $ 0.0613
+0.28%
$ 61.29 million $ 97,472
Apr 29, 3 AM $ 0.0611
+0.63%
$ 61.11 million $ 94,985
Apr 29, 2 AM $ 0.0607
+0.03%
$ 60.73 million $ 89,075
Apr 29, 1 AM $ 0.0607
+0.26%
$ 60.71 million $ 86,839
Apr 29, 12 AM $ 0.0606
-0.06%
$ 60.56 million $ 93,174
Apr 28, 11 PM $ 0.0606
+0.12%
$ 60.59 million $ 98,563
Apr 28, 10 PM $ 0.0605
+0.07%
$ 60.52 million $ 99,868
Apr 28, 9 PM $ 0.0605
-0.66%
$ 60.48 million $ 97,067
Apr 28, 8 PM $ 0.0609
+0.09%
$ 60.88 million $ 100,288
Apr 28, 7 PM $ 0.0608
-0.17%
$ 60.82 million $ 97,527
Apr 28, 6 PM $ 0.0609
+0.04%
$ 60.93 million $ 99,949
Apr 28, 5 PM $ 0.0609
+0.76%
$ 60.9 million $ 101,597
Apr 28, 4 PM $ 0.0604
+0.15%
$ 60.44 million $ 99,607
Apr 28, 3 PM $ 0.0604
+0.46%
$ 60.35 million $ 109,799
Apr 28, 2 PM $ 0.0601
-0.32%
$ 60.07 million $ 116,633
Apr 28, 1 PM $ 0.0603
-0.28%
$ 60.26 million $ 116,469
Apr 28, 12 PM $ 0.0604
+0.27%
$ 60.43 million $ 113,464
Apr 28, 11 AM $ 0.0603
-0.46%
$ 60.27 million $ 108,254
Apr 28, 10 AM $ 0.0605
+0.27%
$ 60.55 million $ 108,036
Apr 28, 9 AM $ 0.0604
-0.16%
$ 60.38 million $ 112,042
Apr 28, 8 AM $ 0.0605
-0.10%
$ 60.48 million $ 122,376
Apr 28, 7 AM $ 0.0605
-0.01%
$ 60.54 million $ 126,327
Apr 28, 6 AM $ 0.0605
-0.50%
$ 60.55 million $ 133,980
Apr 28, 5 AM $ 0.0609
+0.26%
$ 60.85 million $ 144,198
Apr 28, 4 AM $ 0.0607
+0.35%
$ 60.69 million $ 145,755
Apr 28, 3 AM $ 0.0605
+0.09%
$ 60.48 million $ 143,864
Apr 28, 2 AM $ 0.0604
-0.58%
$ 60.43 million $ 143,957
Apr 28, 1 AM $ 0.0608
-0.47%
$ 60.78 million $ 145,891
Apr 28, 12 AM $ 0.0611
+0.91%
$ 61.07 million $ 126,470
Apr 27, 11 PM $ 0.0605
+0.15%
$ 60.51 million $ 131,102
Apr 27, 10 PM $ 0.0604
+0.28%
$ 60.42 million $ 132,631
Apr 27, 9 PM $ 0.0603
+0.03%
$ 60.25 million $ 135,520
Apr 27, 8 PM $ 0.0602
+0.03%
$ 60.23 million $ 132,662
Apr 27, 7 PM $ 0.0602
-0.29%
$ 60.21 million $ 135,055
Apr 27, 6 PM $ 0.0604
+0.12%
$ 60.39 million $ 134,036
Apr 27, 5 PM $ 0.0603
+0.23%
$ 60.31 million $ 130,927
Apr 27, 4 PM $ 0.0602
-0.01%
$ 60.17 million $ 132,274
Apr 27, 3 PM $ 0.0602
-1.75%
$ 60.18 million $ 138,085
Apr 27, 2 PM $ 0.0612
+0.63%
$ 61.25 million $ 170,903
Apr 27, 1 PM $ 0.0609
-0.25%
$ 60.86 million $ 166,704
Apr 27, 12 PM $ 0.061
+0.12%
$ 61.02 million $ 171,976
Apr 27, 11 AM $ 0.0609
+0.02%
$ 60.94 million $ 174,094
Apr 27, 10 AM $ 0.0609
-0.54%
$ 60.93 million $ 171,711
Apr 27, 9 AM $ 0.0613
+0.45%
$ 61.26 million $ 167,026
Apr 27, 8 AM $ 0.061
+0.09%
$ 60.99 million $ 153,417