Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 AM $0.0486
+0.30%
$48.63 million $134,999
Jul 21, 10 AM $0.0485
-0.10%
$48.48 million $135,837
Jul 21, 9 AM $0.0485
+0.02%
$48.53 million $117,871
Jul 21, 8 AM $0.0485
-0.19%
$48.52 million $108,241
Jul 21, 7 AM $0.0486
+0.11%
$48.61 million $102,533
Jul 21, 6 AM $0.0486
+0.11%
$48.56 million $100,428
Jul 21, 5 AM $0.0485
+0.25%
$48.5 million $120,916
Jul 21, 4 AM $0.0484
-0.10%
$48.38 million $126,335
Jul 21, 3 AM $0.0484
+0.51%
$48.44 million $121,166
Jul 21, 2 AM $0.0482
+0.20%
$48.19 million $120,950
Jul 21, 1 AM $0.0481
-0.21%
$48.09 million $119,771
Jul 21, 12 AM $0.0482
+0.27%
$48.19 million $121,912
Jul 20, 11 PM $0.0481
+0.04%
$48.07 million $125,003
Jul 20, 10 PM $0.048
-0.27%
$48.05 million $125,900
Jul 20, 9 PM $0.0482
-0.04%
$48.18 million $125,235
Jul 20, 8 PM $0.0482
+0.22%
$48.19 million $125,307
Jul 20, 7 PM $0.0481
-0.36%
$48.09 million $124,883
Jul 20, 6 PM $0.0483
+0.01%
$48.26 million $123,883
Jul 20, 5 PM $0.0483
+0.15%
$48.25 million $126,307
Jul 20, 4 PM $0.0482
-0.02%
$48.18 million $128,449
Jul 20, 3 PM $0.0482
+1.51%
$48.19 million $125,438
Jul 20, 2 PM $0.0475
+0.06%
$47.47 million $146,222
Jul 20, 1 PM $0.0474
-0.53%
$47.44 million $146,524
Jul 20, 12 PM $0.0477
-0.22%
$47.7 million $140,839
Jul 20, 11 AM $0.0478
+0.23%
$47.8 million $144,593
Jul 20, 10 AM $0.0477
+0.30%
$47.7 million $151,861
Jul 20, 9 AM $0.0476
+0.46%
$47.55 million $154,187
Jul 20, 8 AM $0.0473
-0.34%
$47.34 million $161,071
Jul 20, 7 AM $0.0475
+0.52%
$47.5 million $158,327
Jul 20, 6 AM $0.0473
-0.51%
$47.25 million $153,705
Jul 20, 5 AM $0.0475
-0.40%
$47.5 million $132,514
Jul 20, 4 AM $0.0477
-0.08%
$47.69 million $120,889
Jul 20, 3 AM $0.0477
-0.32%
$47.72 million $119,665
Jul 20, 2 AM $0.0479
+0.44%
$47.88 million $118,620
Jul 20, 1 AM $0.0477
-0.23%
$47.67 million $123,141
Jul 20, 12 AM $0.0478
-0.23%
$47.77 million $121,023
Jul 19, 11 PM $0.0479
+0.05%
$47.88 million $119,338
Jul 19, 10 PM $0.0479
+0.17%
$47.86 million $117,458
Jul 19, 9 PM $0.0478
-0.38%
$47.78 million $124,675
Jul 19, 8 PM $0.048
+0.38%
$47.96 million $123,869
Jul 19, 7 PM $0.0478
+0.21%
$47.78 million $123,119
Jul 19, 6 PM $0.0477
-0.23%
$47.68 million $129,841
Jul 19, 5 PM $0.0478
-0.35%
$47.79 million $128,115
Jul 19, 4 PM $0.048
-0.41%
$47.96 million $123,000
Jul 19, 3 PM $0.0482
+0.13%
$48.16 million $123,266
Jul 19, 2 PM $0.0481
+0.59%
$48.09 million $129,700
Jul 19, 1 PM $0.0478
-0.06%
$47.81 million $127,962
Jul 19, 12 PM $0.0478
-0.15%
$47.84 million $128,693
Jul 19, 11 AM $0.0479
-0.53%
$47.91 million $118,841
Jul 19, 10 AM $0.0482
-0.22%
$48.17 million $111,137