blockhive Historical Data

HIVE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.00305
-5.73%
$ 3.05 million $ 2,344
Apr 18, 2020 $ 0.00325
+14.78%
$ 3.25 million $ 2,329
Apr 17, 2020 $ 0.00292
+6.50%
$ 2.92 million $ 2,487
Apr 16, 2020 $ 0.00262
+82.80%
$ 2.62 million $ 2,158
Apr 15, 2020 $ 0.00153
-12.22%
$ 1.53 million $ 1,125
Apr 14, 2020 $ 0.00183
+1.92%
$ 1.83 million $ 1,247
Apr 13, 2020 $ 0.00168
+13.20%
$ 1.68 million $ 1,090
Apr 12, 2020 $ 0.00175
+12.89%
$ 1.75 million $ 1,056
Apr 11, 2020 $ 0.00179
+17.24%
$ 1.79 million $ 1,205
Apr 10, 2020 $ 0.00168
+1.78%
$ 1.68 million $ 1,215
Apr 9, 2020 $ 0.00191
-0.93%
$ 1.91 million $ 1,263
Apr 8, 2020 $ 0.00192
+4.77%
$ 1.92 million $ 414
Apr 7, 2020 $ 0.00184
-2.07%
$ 1.84 million $ 395
Apr 6, 2020 $ 0.00188
+17.82%
$ 1.88 million $ 428
Apr 5, 2020 $ 0.00158
+0.44%
$ 1.58 million $ 228
Apr 4, 2020 $ 0.00157
+3.25%
$ 1.57 million $ 616
Apr 3, 2020 $ 0.00153
-0.31%
$ 1.53 million $ 180
Apr 2, 2020 $ 0.00153
+3.58%
$ 1.53 million $ 298
Apr 1, 2020 $ 0.00148
+1.80%
$ 1.48 million $ 288
Mar 31, 2020 $ 0.00145
+1.10%
$ 1.45 million $ 283
Mar 30, 2020 $ 0.00144
+5.86%
$ 1.44 million $ 280
Mar 29, 2020 $ 0.00136
-4.46%
$ 1.36 million $ 265
Mar 28, 2020 $ 0.00142
-0.04%
$ 1.42 million $ 107
Mar 27, 2020 $ 0.00142
-5.33%
$ 1.42 million $ 204
Mar 26, 2020 $ 0.0015
+1.40%
$ 1.5 million $ 264
Mar 25, 2020 $ 0.00148
-0.86%
$ 1.48 million $ 58
Mar 24, 2020 $ 0.00149
+9.18%
$ 1.49 million $ 180
Mar 23, 2020 $ 0.00137
+10.41%
$ 1.37 million $ 154
Mar 22, 2020 $ 0.00124
-10.02%
$ 1.24 million $ 140
Mar 21, 2020 $ 0.00138
+3.53%
$ 1.38 million $ 498
Mar 20, 2020 $ 0.00134
+10.10%
$ 1.34 million $ 475
Mar 19, 2020 $ 0.00122
+17.14%
$ 1.22 million $ 324
Mar 18, 2020 $ 0.00104
+3.30%
$ 1.04 million $ 276
Mar 17, 2020 $ 0.00101
+1.82%
$ 1.01 million $ 310
Mar 16, 2020 $ 0.000987
-10.64%
$ 986,999 $ 201
Mar 15, 2020 $ 0.0011
+2.39%
$ 1.1 million $ 719
Mar 14, 2020 $ 0.00111
-5.89%
$ 1.11 million $ 673
Mar 13, 2020 $ 0.00117
+18.70%
$ 1.17 million $ 521
Mar 12, 2020 $ 0.00099
-36.88%
$ 990,291 $ 302
Mar 11, 2020 $ 0.00157
+4.27%
$ 1.57 million $ 794
Mar 10, 2020 $ 0.0015
-9.55%
$ 1.5 million $ 287
Mar 9, 2020 $ 0.00166
+50.06%
$ 1.66 million $ 284
Mar 8, 2020 $ 0.0011
-15.90%
$ 1.1 million $ 57
Mar 7, 2020 $ 0.00131
-23.52%
$ 1.31 million $ 68
Mar 6, 2020 $ 0.00171
+6.68%
$ 1.71 million $ 0
Mar 5, 2020 $ 0.0016
+0.00%
$ 1.6 million $ 0
Mar 4, 2020 $ 0.0016
+0.05%
$ 1.6 million $ 1,429
Mar 3, 2020 $ 0.0016
-3.54%
$ 1.6 million $ 1,428
Mar 2, 2020 $ 0.00165
+6.00%
$ 1.65 million $ 1,484
Mar 1, 2020 $ 0.00156
-0.37%
$ 1.56 million $ 1,386