Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2020 $0.00164
-25.58%
$1.64 million $1,057
Aug 6, 2020 $0.0022
-3.14%
$2.2 million $1,538
Jul 19, 2020 $0.0328
-0.95%
$32.82 million $1
Jul 18, 2020 $0.0331
+1.41%
$33.14 million $1
Jul 17, 2020 $0.0327
-0.07%
$32.68 million $10
Jul 7, 2020 $0.221
-2.09%
$221.47 million $3,432
Jul 6, 2020 $0.226
+8.79%
$226.18 million $245,446
Jul 5, 2020 $0.208
-1.61%
$207.88 million $2.89 million
Jul 4, 2020 $0.211
+31.16K%
$211.22 million $3.54 million
Jul 3, 2020 $0.000678
-38.17%
$677,888 $459
Jul 2, 2020 $0.0011
-19.03%
$1.1 million $781
Jul 1, 2020 $0.00136
+0.63%
$1.36 million $959
Jun 30, 2020 $0.00133
-1.90%
$1.33 million $958
Jun 29, 2020 $0.00135
+48.80%
$1.35 million $974
Jun 28, 2020 $0.000907
+1.87%
$907,108 $628
Jun 27, 2020 $0.000886
-51.75%
$886,160 $595
Jun 26, 2020 $0.00184
+66.74%
$1.84 million $1,313
Jun 25, 2020 $0.00111
-26.61%
$1.11 million $808
Jun 24, 2020 $0.00151
-18.57%
$1.51 million $1,012
Jun 23, 2020 $0.00176
-25.07%
$1.76 million $1,286
Jun 22, 2020 $0.00237
+4.27%
$2.37 million $1,601
Jun 21, 2020 $0.00228
-0.07%
$2.28 million $1,422
Jun 20, 2020 $0.00229
+0.99%
$2.29 million $1,069
Jun 19, 2020 $0.00226
-2.80%
$2.26 million $862
Jun 18, 2020 $0.00233
+2.19%
$2.33 million $559
Jun 17, 2020 $0.00228
-3.62%
$2.28 million $891
Jun 16, 2020 $0.00236
+1.50%
$2.36 million $1,614
Jun 15, 2020 $0.00229
-1.05%
$2.29 million $1,504
Jun 14, 2020 $0.00226
-8.09%
$2.26 million $1,363
Jun 13, 2020 $0.00244
-0.03%
$2.44 million $1,331
Jun 12, 2020 $0.00244
+16.00%
$2.44 million $1,504
Jun 11, 2020 $0.0021
-7.96%
$2.1 million $960
Jun 10, 2020 $0.00227
-0.73%
$2.27 million $1,377
Jun 9, 2020 $0.00228
-0.01%
$2.28 million $950
Jun 8, 2020 $0.00228
-0.65%
$2.28 million $951
Jun 7, 2020 $0.0023
+0.98%
$2.3 million $957
Jun 6, 2020 $0.00228
+1.70%
$2.28 million $947
Jun 5, 2020 $0.00224
-13.85%
$2.24 million $932
Jun 4, 2020 $0.0026
-0.21%
$2.6 million $1,783
Jun 3, 2020 $0.00258
+3.48%
$2.58 million $1,840
Jun 2, 2020 $0.00255
-3.50%
$2.55 million $1,681
Jun 1, 2020 $0.00259
+6.28%
$2.59 million $1,705
May 31, 2020 $0.00242
-12.09%
$2.42 million $1,728
May 30, 2020 $0.00271
+15.28%
$2.71 million $1,824
May 29, 2020 $0.0023
+0.26%
$2.3 million $1,527
May 28, 2020 $0.00233
+20.70%
$2.33 million $1,716
May 27, 2020 $0.00191
+4.95%
$1.91 million $1,229
May 26, 2020 $0.00181
-3.50%
$1.81 million $1,243
May 25, 2020 $0.00189
+2.65%
$1.89 million $1,335
May 24, 2020 $0.00186
-1.35%
$1.86 million $1,309