blockhive Historical Data

HIVE Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0592
-0.13%
$ 59.24 million $ 84,694
May 1, 9 AM $ 0.0593
-0.08%
$ 59.32 million $ 82,812
May 1, 8 AM $ 0.0594
+0.06%
$ 59.37 million $ 79,496
May 1, 7 AM $ 0.0593
+0.20%
$ 59.33 million $ 75,869
May 1, 6 AM $ 0.0592
-0.54%
$ 59.21 million $ 69,317
May 1, 5 AM $ 0.0595
-0.03%
$ 59.53 million $ 70,196
May 1, 4 AM $ 0.0595
+0.03%
$ 59.55 million $ 70,808
May 1, 3 AM $ 0.0595
+0.64%
$ 59.53 million $ 76,581
May 1, 2 AM $ 0.0591
-0.11%
$ 59.15 million $ 80,711
May 1, 1 AM $ 0.0592
+0.28%
$ 59.21 million $ 85,055
May 1, 12 AM $ 0.059
-0.08%
$ 59.05 million $ 85,084
Apr 30, 11 PM $ 0.0591
+0.41%
$ 59.09 million $ 84,147
Apr 30, 10 PM $ 0.0589
-0.12%
$ 58.85 million $ 86,955
Apr 30, 9 PM $ 0.0589
-0.22%
$ 58.92 million $ 84,358
Apr 30, 8 PM $ 0.0591
-0.35%
$ 59.05 million $ 84,715
Apr 30, 7 PM $ 0.0593
+0.06%
$ 59.26 million $ 86,503
Apr 30, 6 PM $ 0.0592
+0.21%
$ 59.22 million $ 87,813
Apr 30, 5 PM $ 0.0591
-0.54%
$ 59.1 million $ 99,920
Apr 30, 4 PM $ 0.0594
-0.25%
$ 59.42 million $ 89,747
Apr 30, 3 PM $ 0.0596
+0.50%
$ 59.57 million $ 88,877
Apr 30, 2 PM $ 0.0593
+0.00%
$ 59.27 million $ 114,120
Apr 30, 1 PM $ 0.0593
+0.11%
$ 59.27 million $ 113,671
Apr 30, 12 PM $ 0.0592
-0.06%
$ 59.2 million $ 115,640
Apr 30, 11 AM $ 0.0592
+0.21%
$ 59.24 million $ 118,301
Apr 30, 10 AM $ 0.0591
-0.32%
$ 59.12 million $ 111,393
Apr 30, 9 AM $ 0.0593
+0.43%
$ 59.31 million $ 115,927
Apr 30, 8 AM $ 0.0591
-0.31%
$ 59.05 million $ 127,810
Apr 30, 7 AM $ 0.0592
+0.70%
$ 59.24 million $ 131,538
Apr 30, 6 AM $ 0.0588
+0.03%
$ 58.82 million $ 130,620
Apr 30, 5 AM $ 0.0588
+0.07%
$ 58.81 million $ 135,842
Apr 30, 4 AM $ 0.0588
-1.11%
$ 58.77 million $ 133,603
Apr 30, 3 AM $ 0.0594
+0.01%
$ 59.43 million $ 126,604
Apr 30, 2 AM $ 0.0594
-0.70%
$ 59.43 million $ 125,119
Apr 30, 1 AM $ 0.0598
+0.18%
$ 59.85 million $ 115,508
Apr 30, 12 AM $ 0.0597
+0.25%
$ 59.74 million $ 117,006
Apr 29, 11 PM $ 0.0596
+0.01%
$ 59.59 million $ 115,760
Apr 29, 10 PM $ 0.0596
-0.03%
$ 59.58 million $ 111,282
Apr 29, 9 PM $ 0.0596
+0.01%
$ 59.6 million $ 113,334
Apr 29, 8 PM $ 0.0596
+0.73%
$ 59.6 million $ 112,811
Apr 29, 7 PM $ 0.0592
-0.01%
$ 59.17 million $ 113,029
Apr 29, 6 PM $ 0.0592
-1.12%
$ 59.17 million $ 112,767
Apr 29, 5 PM $ 0.0598
+0.44%
$ 59.84 million $ 99,393
Apr 29, 4 PM $ 0.0596
-0.14%
$ 59.58 million $ 99,051
Apr 29, 3 PM $ 0.0597
-1.05%
$ 59.67 million $ 109,201
Apr 29, 2 PM $ 0.0603
-0.16%
$ 60.3 million $ 117,703
Apr 29, 1 PM $ 0.0604
-0.37%
$ 60.39 million $ 120,367
Apr 29, 12 PM $ 0.0606
-0.62%
$ 60.62 million $ 119,661
Apr 29, 11 AM $ 0.061
-0.12%
$ 61 million $ 118,940
Apr 29, 10 AM $ 0.0611
-0.22%
$ 61.07 million $ 122,981
Apr 29, 9 AM $ 0.0612
+1.30%
$ 61.21 million $ 119,103