blockhive Historical Data

HIVE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.00228
-0.65%
$ 2.28 million $ 951
Jun 7, 2020 $ 0.0023
+0.98%
$ 2.3 million $ 957
Jun 6, 2020 $ 0.00228
+1.70%
$ 2.28 million $ 947
Jun 5, 2020 $ 0.00224
-13.85%
$ 2.24 million $ 932
Jun 4, 2020 $ 0.0026
-0.21%
$ 2.6 million $ 1,783
Jun 3, 2020 $ 0.00258
+3.48%
$ 2.58 million $ 1,840
Jun 2, 2020 $ 0.00255
-3.50%
$ 2.55 million $ 1,681
Jun 1, 2020 $ 0.00259
+6.28%
$ 2.59 million $ 1,705
May 31, 2020 $ 0.00242
-12.09%
$ 2.42 million $ 1,728
May 30, 2020 $ 0.00271
+15.28%
$ 2.71 million $ 1,824
May 29, 2020 $ 0.0023
+0.26%
$ 2.3 million $ 1,527
May 28, 2020 $ 0.00233
+20.70%
$ 2.33 million $ 1,716
May 27, 2020 $ 0.00191
+4.95%
$ 1.91 million $ 1,229
May 26, 2020 $ 0.00181
-3.50%
$ 1.81 million $ 1,243
May 25, 2020 $ 0.00189
+2.65%
$ 1.89 million $ 1,335
May 24, 2020 $ 0.00186
-1.35%
$ 1.86 million $ 1,309
May 23, 2020 $ 0.00189
-0.32%
$ 1.89 million $ 179
May 22, 2020 $ 0.00189
-8.85%
$ 1.89 million $ 1,166
May 21, 2020 $ 0.00206
+22.49%
$ 2.06 million $ 476
May 20, 2020 $ 0.00172
-17.45%
$ 1.72 million $ 738
May 19, 2020 $ 0.0021
+0.17%
$ 2.1 million $ 1,509
May 18, 2020 $ 0.00211
+26.56%
$ 2.11 million $ 1,436
May 17, 2020 $ 0.00169
-41.80%
$ 1.69 million $ 188
May 16, 2020 $ 0.0029
+3.95%
$ 2.9 million $ 3
May 15, 2020 $ 0.00279
+8.01%
$ 2.79 million $ 28
May 14, 2020 $ 0.00259
+1.63%
$ 2.59 million $ 606
May 13, 2020 $ 0.00254
-8.57%
$ 2.54 million $ 596
May 12, 2020 $ 0.00278
+1.76%
$ 2.78 million $ 240
May 11, 2020 $ 0.00273
-2.26%
$ 2.73 million $ 236
May 10, 2020 $ 0.00277
-8.32%
$ 2.77 million $ 1,599
May 9, 2020 $ 0.00303
-8.26%
$ 3.03 million $ 441
May 8, 2020 $ 0.0033
-10.85%
$ 3.3 million $ 1,506
May 7, 2020 $ 0.0037
+25.30%
$ 3.7 million $ 2,744
May 6, 2020 $ 0.00295
-3.23%
$ 2.95 million $ 2,164
May 5, 2020 $ 0.00306
-6.01%
$ 3.06 million $ 2,234
May 4, 2020 $ 0.00327
+9.76%
$ 3.27 million $ 2,244
May 3, 2020 $ 0.00301
-0.03%
$ 3.01 million $ 2,207
May 2, 2020 $ 0.00305
+1.43%
$ 3.05 million $ 2,131
May 1, 2020 $ 0.003
+5.99%
$ 3 million $ 2,096
Apr 30, 2020 $ 0.00286
-17.95%
$ 2.86 million $ 414
Apr 29, 2020 $ 0.00347
+2.35%
$ 3.47 million $ 1,872
Apr 28, 2020 $ 0.00341
+2.83%
$ 3.41 million $ 2,292
Apr 27, 2020 $ 0.00332
-11.00%
$ 3.32 million $ 2,659
Apr 26, 2020 $ 0.00371
+18.76%
$ 3.71 million $ 1,883
Apr 25, 2020 $ 0.00312
-35.64%
$ 3.12 million $ 2,362
Apr 24, 2020 $ 0.00499
+68.34%
$ 4.99 million $ 4,112
Apr 23, 2020 $ 0.00297
+2.83%
$ 2.97 million $ 2,064
Apr 22, 2020 $ 0.00285
-0.76%
$ 2.85 million $ 2,753
Apr 21, 2020 $ 0.00289
-0.69%
$ 2.89 million $ 2,940
Apr 20, 2020 $ 0.00277
-2.81%
$ 2.77 million $ 2,191