blockhive Historical Data

HIVE Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.06
-0.16%
$ 60.05 million $ 96,165
May 3, 9 AM $ 0.0601
+0.07%
$ 60.14 million $ 85,973
May 3, 8 AM $ 0.0601
+0.09%
$ 60.1 million $ 87,092
May 3, 7 AM $ 0.06
+0.36%
$ 60.04 million $ 86,838
May 3, 6 AM $ 0.0598
-0.02%
$ 59.82 million $ 57,674
May 3, 5 AM $ 0.0598
-0.24%
$ 59.83 million $ 60,512
May 3, 4 AM $ 0.06
-0.09%
$ 59.98 million $ 59,522
May 3, 3 AM $ 0.06
+0.00%
$ 60.04 million $ 62,807
May 3, 2 AM $ 0.06
-0.20%
$ 60.03 million $ 57,956
May 3, 1 AM $ 0.0602
-0.12%
$ 60.15 million $ 58,224
May 3, 12 AM $ 0.0602
-0.11%
$ 60.23 million $ 58,808
May 2, 11 PM $ 0.0603
-0.05%
$ 60.29 million $ 55,140
May 2, 10 PM $ 0.0603
-0.14%
$ 60.33 million $ 55,679
May 2, 9 PM $ 0.0604
+0.39%
$ 60.41 million $ 57,259
May 2, 8 PM $ 0.0602
+0.18%
$ 60.17 million $ 57,215
May 2, 7 PM $ 0.0601
-0.01%
$ 60.07 million $ 67,313
May 2, 6 PM $ 0.0601
+0.00%
$ 60.07 million $ 70,628
May 2, 5 PM $ 0.0601
-0.47%
$ 60.07 million $ 75,847
May 2, 4 PM $ 0.0604
+0.09%
$ 60.35 million $ 75,604
May 2, 3 PM $ 0.0603
+0.57%
$ 60.3 million $ 80,688
May 2, 2 PM $ 0.06
+0.08%
$ 59.96 million $ 99,469
May 2, 1 PM $ 0.0599
+0.17%
$ 59.91 million $ 101,023
May 2, 12 PM $ 0.0598
+0.02%
$ 59.81 million $ 102,874
May 2, 11 AM $ 0.0598
-0.04%
$ 59.8 million $ 103,580
May 2, 10 AM $ 0.0598
-0.11%
$ 59.83 million $ 105,426
May 2, 9 AM $ 0.0599
+0.03%
$ 59.89 million $ 106,469
May 2, 8 AM $ 0.0599
-0.04%
$ 59.88 million $ 108,224
May 2, 7 AM $ 0.0599
-0.10%
$ 59.9 million $ 109,555
May 2, 6 AM $ 0.06
+0.31%
$ 59.96 million $ 118,015
May 2, 5 AM $ 0.0598
+0.05%
$ 59.78 million $ 112,600
May 2, 4 AM $ 0.0597
-0.60%
$ 59.75 million $ 110,559
May 2, 3 AM $ 0.0601
+0.18%
$ 60.11 million $ 107,827
May 2, 2 AM $ 0.06
-0.09%
$ 60 million $ 107,161
May 2, 1 AM $ 0.0601
+0.05%
$ 60.06 million $ 97,581
May 2, 12 AM $ 0.06
+0.82%
$ 60.03 million $ 94,209
May 1, 11 PM $ 0.0595
-0.04%
$ 59.54 million $ 90,368
May 1, 10 PM $ 0.0596
+0.08%
$ 59.56 million $ 90,691
May 1, 9 PM $ 0.0595
-0.19%
$ 59.54 million $ 92,492
May 1, 8 PM $ 0.0597
-0.31%
$ 59.65 million $ 90,144
May 1, 7 PM $ 0.0598
-0.12%
$ 59.84 million $ 79,422
May 1, 6 PM $ 0.0599
-0.13%
$ 59.91 million $ 76,226
May 1, 5 PM $ 0.06
+0.26%
$ 59.99 million $ 71,611
May 1, 4 PM $ 0.0598
+0.04%
$ 59.83 million $ 82,228
May 1, 3 PM $ 0.0598
-0.20%
$ 59.8 million $ 78,510
May 1, 2 PM $ 0.0599
-0.17%
$ 59.92 million $ 83,007
May 1, 1 PM $ 0.06
+0.61%
$ 60.03 million $ 81,994
May 1, 12 PM $ 0.0597
+0.50%
$ 59.66 million $ 82,945
May 1, 11 AM $ 0.0594
+0.21%
$ 59.37 million $ 81,151
May 1, 10 AM $ 0.0592
-0.13%
$ 59.24 million $ 84,694
May 1, 9 AM $ 0.0593
-0.08%
$ 59.32 million $ 82,812