Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2 PM $0.0464
-0.20%
$46.36 million $162,274
Jul 25, 1 PM $0.0465
+0.51%
$46.46 million $170,853
Jul 25, 12 PM $0.0462
+0.30%
$46.22 million $172,865
Jul 25, 11 AM $0.0461
+0.35%
$46.08 million $175,290
Jul 25, 10 AM $0.0459
-0.17%
$45.92 million $169,728
Jul 25, 9 AM $0.046
+0.21%
$46 million $172,403
Jul 25, 8 AM $0.0459
-0.19%
$45.9 million $180,079
Jul 25, 7 AM $0.046
+0.10%
$45.99 million $180,319
Jul 25, 6 AM $0.0459
-0.60%
$45.95 million $177,947
Jul 25, 5 AM $0.0462
-0.21%
$46.22 million $168,810
Jul 25, 4 AM $0.0463
+0.12%
$46.32 million $169,786
Jul 25, 3 AM $0.0463
-0.13%
$46.26 million $176,987
Jul 25, 2 AM $0.0463
-0.04%
$46.32 million $176,079
Jul 25, 1 AM $0.0463
+0.31%
$46.31 million $171,371
Jul 25, 12 AM $0.0462
+0.05%
$46.17 million $164,039
Jul 24, 11 PM $0.0461
+0.17%
$46.14 million $165,634
Jul 24, 10 PM $0.0461
-0.05%
$46.07 million $160,427
Jul 24, 9 PM $0.0461
-0.07%
$46.09 million $158,214
Jul 24, 8 PM $0.0461
+0.00%
$46.12 million $157,984
Jul 24, 7 PM $0.0461
-0.18%
$46.12 million $157,328
Jul 24, 6 PM $0.0462
-0.16%
$46.21 million $161,816
Jul 24, 5 PM $0.0463
+0.11%
$46.28 million $166,695
Jul 24, 4 PM $0.0462
-0.12%
$46.23 million $166,463
Jul 24, 3 PM $0.0463
-0.10%
$46.28 million $155,781
Jul 24, 2 PM $0.0463
+0.39%
$46.33 million $185,514
Jul 24, 1 PM $0.0461
-1.17%
$46.15 million $174,895
Jul 24, 12 PM $0.0467
-0.13%
$46.69 million $174,178
Jul 24, 11 AM $0.0468
-0.02%
$46.75 million $165,668
Jul 24, 10 AM $0.0468
-0.04%
$46.76 million $162,640
Jul 24, 9 AM $0.0468
-0.07%
$46.78 million $158,335
Jul 24, 8 AM $0.0468
-0.36%
$46.81 million $149,411
Jul 24, 7 AM $0.047
+0.13%
$46.98 million $152,073
Jul 24, 6 AM $0.0469
+0.30%
$46.91 million $152,998
Jul 24, 5 AM $0.0468
+0.14%
$46.77 million $152,101
Jul 24, 4 AM $0.0467
+0.04%
$46.71 million $153,492
Jul 24, 3 AM $0.0467
+0.20%
$46.69 million $145,507
Jul 24, 2 AM $0.0466
-0.34%
$46.6 million $143,519
Jul 24, 1 AM $0.0468
+0.48%
$46.75 million $133,418
Jul 24, 12 AM $0.0465
-0.62%
$46.53 million $123,805
Jul 23, 11 PM $0.0468
-0.50%
$46.82 million $114,079
Jul 23, 10 PM $0.0471
-0.38%
$47.06 million $113,276
Jul 23, 9 PM $0.0472
-0.28%
$47.24 million $108,196
Jul 23, 8 PM $0.0474
+0.50%
$47.37 million $105,450
Jul 23, 7 PM $0.0471
-0.12%
$47.13 million $103,983
Jul 23, 6 PM $0.0472
+0.29%
$47.19 million $97,467
Jul 23, 5 PM $0.0471
-0.60%
$47.05 million $95,141
Jul 23, 4 PM $0.0473
-0.23%
$47.34 million $92,293
Jul 23, 3 PM $0.0474
-0.22%
$47.45 million $114,360
Jul 23, 2 PM $0.0476
+0.25%
$47.55 million $114,795
Jul 23, 1 PM $0.0474
-0.49%
$47.44 million $115,510