Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2020 $0.000738
-1.95%
$737,728 $0
Nov 13, 2020 $0.000752
+1.67%
$752,388 $4
Nov 12, 2020 $0.00074
+35.33%
$739,999 $4
Nov 11, 2020 $0.000547
-66.16%
$546,841 $0.1
Nov 10, 2020 $0.00162
+1.48K%
$1.62 million $7
Nov 9, 2020 $0.000102
-2.16%
$102,210 $0.01
Nov 8, 2020 $0.000104
+9.03%
$104,494 $0.01
Nov 7, 2020 $0.0000958
-75.83%
$95,845 $6
Nov 6, 2020 $0.000396
+9.34%
$396,337 $0
Nov 5, 2020 $0.000362
+6.10%
$362,437 $0
Nov 4, 2020 $0.000341
-14.36%
$341,494 $0
Nov 3, 2020 $0.000399
+0.91%
$398,797 $3
Nov 2, 2020 $0.000395
-3.12%
$395,175 $3
Nov 1, 2020 $0.000408
+2.50%
$407,781 $3
Oct 31, 2020 $0.000398
-58.25%
$397,783 $3
Oct 30, 2020 $0.000953
-1.14%
$952,702 $5
Oct 29, 2020 $0.000963
-0.44%
$963,379 $5
Oct 28, 2020 $0.000968
-3.75%
$967,708 $5
Oct 27, 2020 $0.00101
+2.32%
$1.01 million $5
Oct 26, 2020 $0.000984
-3.01%
$983,783 $2
Oct 25, 2020 $0.00101
-1.58%
$1.01 million $2
Oct 24, 2020 $0.00103
-29.10%
$1.03 million $2
Oct 23, 2020 $0.00145
-1.15%
$1.45 million $0
Oct 22, 2020 $0.00147
+5.85%
$1.47 million $0
Oct 21, 2020 $0.00139
+6.23%
$1.39 million $0
Oct 20, 2020 $0.00131
-2.85%
$1.31 million $0
Oct 19, 2020 $0.00135
+0.36%
$1.35 million $0
Oct 18, 2020 $0.00134
+2.56%
$1.34 million $0
Oct 17, 2020 $0.00131
+0.78%
$1.31 million $0
Oct 16, 2020 $0.0013
-4.70%
$1.3 million $0
Oct 15, 2020 $0.00136
-7.69%
$1.36 million $2
Oct 14, 2020 $0.00148
+4.68%
$1.48 million $6
Oct 13, 2020 $0.00141
+0.43%
$1.41 million $1
Oct 12, 2020 $0.0014
-11.35%
$1.4 million $1
Oct 11, 2020 $0.00158
+1.07%
$1.58 million $3
Oct 10, 2020 $0.00157
+1.40%
$1.57 million $3
Oct 9, 2020 $0.00155
-5.90%
$1.55 million $3
Oct 8, 2020 $0.00164
-14.33%
$1.64 million $4
Oct 7, 2020 $0.00192
+0.32%
$1.92 million $0
Oct 6, 2020 $0.00191
-5.31%
$1.91 million $0
Oct 5, 2020 $0.00202
+0.22%
$2.02 million $6
Oct 4, 2020 $0.00201
+20.83%
$2.01 million $6
Oct 3, 2020 $0.00167
+0.23%
$1.67 million $2
Oct 2, 2020 $0.00166
+7.29%
$1.66 million $2
Oct 1, 2020 $0.00155
+6.92%
$1.55 million $1
Sep 30, 2020 $0.00145
+13.80%
$1.45 million $5
Sep 29, 2020 $0.00127
+1.43%
$1.27 million $1
Sep 28, 2020 $0.00126
+13.34%
$1.26 million $1
Sep 27, 2020 $0.00111
+0.49%
$1.11 million $1
Sep 26, 2020 $0.0011
+24.94%
$1.1 million $112