Coinranking
blockhive Historical Data
HIVE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.208 | +5.64% | ||
| Oct 7 | $0.201 | +0.75% | ||
| Sep 30 | $0.195 | -8.59% | ||
| Sep 23 | $0.213 | +7.25% | ||
| Sep 16 | $0.21 | +21.28% | ||
| Sep 9 | $0.181 | +7.97% | ||
| Sep 2 | $0.165 | -2.09% | ||
| Aug 26 | $0.169 | -14.08% | ||
| Aug 19 | $0.203 | +11.11% | ||
| Aug 12 | $0.179 | -0.44% | ||
| Aug 5 | $0.191 | +8.14% | ||
| Jul 29 | $0.177 | -20.52% | ||
| Jul 22 | $0.225 | -3.11% | ||
| Jul 15 | $0.236 | +8.99% | ||
| Jul 8 | $0.217 | +16.27% | ||
| Jul 1 | $0.194 | -12.27% | ||
| Jun 24 | $0.216 | +0.67% | ||
| Jun 17 | $0.228 | -7.91% | ||
| Jun 10 | $0.256 | -11.21% | ||
| Jun 3 | $0.281 | -6.54% | ||
| May 27 | $0.301 | -5.28% | ||
| May 20 | $0.319 | +0.25% | ||
| May 13 | $0.312 | -6.73% | ||
| May 6 | $0.367 | +14.49% | ||
| Apr 29 | $0.32 | +0.12% | ||
| Apr 22 | $0.326 | -1.77% | ||
| Apr 15 | $0.341 | +3.52% | ||
| Apr 8 | $0.312 | -23.69% | ||
| Apr 1 | $0.407 | -6.36% | ||
| Mar 25 | $0.424 | +6.70% | ||
| Mar 18 | $0.384 | -5.19% | ||
| Mar 11 | $0.395 | -8.58% | ||
| Mar 4 | $0.441 | +6.72% | ||
| Feb 26 | $0.413 | +23.40% | ||
| Feb 19 | $0.335 | +2.48% | ||
| Feb 12 | $0.326 | +2.79% | ||
| Feb 5 | $0.312 | +4.32% | ||
| Jan 29 | $0.299 | -3.57% | ||
| Jan 22 | $0.316 | -0.99% | ||
| Jan 15 | $0.321 | -0.82% | ||
| Jan 8 | $0.332 | -1.83% | ||
| Jan 1 | $0.338 | -7.55% | ||
| Dec 25 | $0.366 | +1.17% | ||
| Dec 18 | $0.365 | +3.29% | ||
| Dec 11 | $0.359 | -5.86% | ||
| Dec 4 | $0.389 | +7.58% | ||
| Nov 27 | $0.362 | +3.46% | ||
| Nov 20 | $0.357 | -2.66% | ||
| Nov 13 | $0.362 | -6.34% | ||
| Nov 6 | $0.383 | +5.10% | ||