Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:09 AM $0.0562
+0.04%
$56.21 million $259,937
3:08 AM $0.0562
+0.00%
$56.21 million $260,229
3:07 AM $0.0562
+0.00%
$56.21 million $260,229
3:06 AM $0.0562
+0.00%
$56.21 million $260,573
3:05 AM $0.0562
+0.04%
$56.21 million $260,573
3:04 AM $0.0562
+0.00%
$56.17 million $259,709
3:03 AM $0.0562
+0.00%
$56.17 million $259,709
3:02 AM $0.0562
+0.00%
$56.17 million $259,776
3:01 AM $0.0562
+0.00%
$56.17 million $259,832
3:00 AM $0.0562
+0.02%
$56.17 million $259,909
2:59 AM $0.0562
+0.00%
$56.16 million $256,421
2:58 AM $0.0562
+0.00%
$56.16 million $256,364
2:57 AM $0.0562
+0.00%
$56.16 million $256,287
2:56 AM $0.0562
+0.00%
$56.16 million $256,717
2:55 AM $0.0562
-0.02%
$56.16 million $256,724
2:54 AM $0.0562
+0.00%
$56.17 million $256,798
2:53 AM $0.0562
+0.00%
$56.17 million $256,827
2:52 AM $0.0562
+0.02%
$56.17 million $256,883
2:51 AM $0.0562
+0.00%
$56.17 million $257,017
2:50 AM $0.0562
+0.07%
$56.17 million $257,017
2:49 AM $0.0561
+0.00%
$56.12 million $256,774
2:48 AM $0.0561
+0.00%
$56.12 million $256,794
2:47 AM $0.0561
+0.00%
$56.12 million $256,794
2:46 AM $0.0561
+0.00%
$56.12 million $256,847
2:45 AM $0.0561
-0.12%
$56.12 million $256,857
2:44 AM $0.0562
-0.03%
$56.19 million $254,039
2:43 AM $0.0562
+0.00%
$56.19 million $254,049
2:42 AM $0.0562
+0.00%
$56.19 million $254,049
2:41 AM $0.0562
+0.00%
$56.19 million $254,617
2:40 AM $0.0562
+0.00%
$56.19 million $254,618
2:39 AM $0.0562
+0.00%
$56.21 million $254,783
2:38 AM $0.0562
+0.00%
$56.21 million $254,783
2:37 AM $0.0562
+0.08%
$56.21 million $254,851
2:36 AM $0.0562
+0.00%
$56.21 million $255,227
2:35 AM $0.0562
+0.07%
$56.21 million $255,636
2:34 AM $0.0561
+0.05%
$56.12 million $255,137
2:33 AM $0.0561
+0.00%
$56.12 million $254,825
2:32 AM $0.0561
-0.08%
$56.12 million $254,825
2:31 AM $0.0561
+0.00%
$56.12 million $255,053
2:30 AM $0.0561
-0.05%
$56.12 million $255,013
2:29 AM $0.0562
+0.00%
$56.16 million $254,989
2:28 AM $0.0562
+0.00%
$56.16 million $255,865
2:27 AM $0.0562
+0.08%
$56.16 million $256,762
2:26 AM $0.0561
+0.00%
$56.16 million $257,200
2:25 AM $0.0561
+0.02%
$56.16 million $257,192
2:24 AM $0.0561
+0.07%
$56.11 million $256,253
2:23 AM $0.0561
+0.00%
$56.11 million $256,250
2:22 AM $0.0561
+0.20%
$56.11 million $256,356
2:21 AM $0.056
+0.01%
$56.11 million $255,261
2:20 AM $0.0559
+0.14%
$56.11 million $255,244