Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 AM $0.0525
-1.51%
$52.46 million $388,140
Sep 18, 11 PM $0.0533
-0.58%
$53.26 million $356,568
Sep 18, 10 PM $0.0536
+0.10%
$53.57 million $347,866
Sep 18, 9 PM $0.0535
-0.19%
$53.52 million $343,520
Sep 18, 8 PM $0.0536
+0.24%
$53.62 million $340,948
Sep 18, 7 PM $0.0535
-0.21%
$53.49 million $335,795
Sep 18, 6 PM $0.0536
+1.05%
$53.6 million $338,152
Sep 18, 5 PM $0.053
-0.03%
$53.05 million $306,980
Sep 18, 4 PM $0.0531
+0.54%
$53.06 million $301,851
Sep 18, 3 PM $0.0528
+1.44%
$52.77 million $302,230
Sep 18, 2 PM $0.052
+0.60%
$52.02 million $467,976
Sep 18, 1 PM $0.0517
+0.29%
$51.71 million $432,361
Sep 18, 12 PM $0.0516
-0.10%
$51.57 million $422,914
Sep 18, 11 AM $0.0516
-0.11%
$51.62 million $415,663
Sep 18, 10 AM $0.0517
+0.06%
$51.68 million $407,289
Sep 18, 9 AM $0.0516
+0.40%
$51.65 million $405,636
Sep 18, 8 AM $0.0514
+0.44%
$51.44 million $401,897
Sep 18, 7 AM $0.0512
+0.58%
$51.21 million $387,371
Sep 18, 6 AM $0.0509
+0.28%
$50.92 million $383,307
Sep 18, 5 AM $0.0508
-0.54%
$50.78 million $382,152
Sep 18, 4 AM $0.0511
-0.02%
$51.05 million $374,460
Sep 18, 3 AM $0.0511
+0.38%
$51.06 million $377,190
Sep 18, 2 AM $0.0509
+0.54%
$50.87 million $357,262
Sep 18, 1 AM $0.0506
-0.53%
$50.59 million $333,093
Sep 18, 12 AM $0.0509
-0.55%
$50.86 million $297,491
Sep 17, 11 PM $0.0511
+0.19%
$51.14 million $336,640
Sep 17, 10 PM $0.051
-0.22%
$51.05 million $352,961
Sep 17, 9 PM $0.0512
-0.03%
$51.16 million $343,142
Sep 17, 8 PM $0.0512
+0.16%
$51.17 million $338,928
Sep 17, 7 PM $0.0511
-0.58%
$51.09 million $347,115
Sep 17, 6 PM $0.0514
-0.28%
$51.39 million $342,863
Sep 17, 5 PM $0.0515
+0.25%
$51.53 million $354,349
Sep 17, 4 PM $0.0514
+0.99%
$51.4 million $360,114
Sep 17, 3 PM $0.0509
+0.87%
$50.9 million $369,283
Sep 17, 2 PM $0.0505
+0.51%
$50.46 million $723,935
Sep 17, 1 PM $0.0502
+0.40%
$50.19 million $746,493
Sep 17, 12 PM $0.05
+0.48%
$50 million $746,014
Sep 17, 11 AM $0.0498
-0.35%
$49.76 million $749,023
Sep 17, 10 AM $0.0499
+0.52%
$49.94 million $769,191
Sep 17, 9 AM $0.0497
-1.70%
$49.68 million $773,859
Sep 17, 8 AM $0.0505
-0.65%
$50.54 million $781,529
Sep 17, 7 AM $0.0508
+0.45%
$50.84 million $783,444
Sep 17, 6 AM $0.0506
-0.04%
$50.61 million $779,611
Sep 17, 5 AM $0.0506
-0.12%
$50.63 million $803,484
Sep 17, 4 AM $0.0507
+0.26%
$50.69 million $824,125
Sep 17, 3 AM $0.0506
-0.48%
$50.56 million $848,890
Sep 17, 2 AM $0.0508
+0.25%
$50.8 million $865,546
Sep 17, 1 AM $0.0507
+0.42%
$50.67 million $850,936
Sep 17, 12 AM $0.0505
-3.41%
$50.46 million $829,022
Sep 16, 11 PM $0.0522
+1.30%
$52.24 million $863,743