Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.0513
+1.18%
$51.28 million $246,448
Jun 14, 2026 $0.0507
+0.57%
$50.69 million $263,719
Jun 13, 2026 $0.0504
-0.73%
$50.46 million $273,821
Jun 12, 2026 $0.0508
-1.93%
$50.76 million $711,358
Jun 11, 2026 $0.0518
+7.41%
$51.76 million $1.91 million
Jun 10, 2026 $0.0482
+3.12%
$48.19 million $2.45 million
Jun 9, 2026 $0.0467
-4.59%
$46.73 million $281,515
Jun 8, 2026 $0.0489
-1.66%
$48.93 million $416,627
Jun 7, 2026 $0.0498
-1.84%
$49.75 million $360,091
Jun 6, 2026 $0.0507
+0.41%
$50.69 million $274,992
Jun 5, 2026 $0.0505
-9.52%
$50.48 million $803,375
Jun 4, 2026 $0.0558
-4.47%
$55.79 million $841,422
Jun 3, 2026 $0.0584
-2.75%
$58.4 million $705,271
Jun 2, 2026 $0.0601
-0.35%
$60.05 million $2.91 million
Jun 1, 2026 $0.0603
-10.80%
$60.26 million $1.71 million
May 31, 2026 $0.0676
+16.95%
$67.93 million $11.83 million
May 30, 2026 $0.0578
+0.09%
$57.95 million $150,006
May 29, 2026 $0.0577
-0.47%
$57.71 million $196,755
May 28, 2026 $0.058
-3.11%
$57.99 million $245,155
May 27, 2026 $0.0598
-1.69%
$59.87 million $258,377
May 26, 2026 $0.0609
-3.30%
$60.82 million $559,399
May 25, 2026 $0.063
+4.82%
$62.62 million $2.23 million
May 24, 2026 $0.0601
-1.79%
$60.05 million $663,340
May 23, 2026 $0.0612
+4.08%
$61.16 million $2.44 million
May 22, 2026 $0.0588
-2.62%
$58.75 million $208,137
May 21, 2026 $0.0603
+1.67%
$60.34 million $176,478
May 20, 2026 $0.0593
+1.95%
$59.34 million $128,520
May 19, 2026 $0.0582
-1.92%
$58.21 million $193,046
May 18, 2026 $0.0593
+2.36%
$59.38 million $274,858
May 17, 2026 $0.058
-3.79%
$58 million $359,354
May 16, 2026 $0.0602
-1.47%
$60.32 million $250,527
May 15, 2026 $0.0611
-4.73%
$61.14 million $331,805
May 14, 2026 $0.0642
+3.45%
$64.18 million $523,555
May 13, 2026 $0.062
-7.37%
$62.04 million $458,227
May 12, 2026 $0.067
-0.34%
$66.97 million $694,511
May 11, 2026 $0.0672
+0.68%
$67.2 million $1.32 million
May 10, 2026 $0.0668
+0.78%
$66.75 million $574,610
May 9, 2026 $0.0662
-2.18%
$66.23 million $585,597
May 8, 2026 $0.0677
+2.05%
$67.71 million $966,381
May 7, 2026 $0.0663
-2.10%
$66.34 million $1.16 million
May 6, 2026 $0.0678
-7.24%
$67.77 million $2.57 million
May 5, 2026 $0.0731
+22.68%
$73.06 million $14.41 million
May 4, 2026 $0.0596
-0.15%
$59.55 million $120,173
May 3, 2026 $0.0596
-1.08%
$59.65 million $76,789
May 2, 2026 $0.0603
+1.26%
$60.29 million $55,140
May 1, 2026 $0.0595
+0.76%
$59.54 million $90,368
Apr 30, 2026 $0.0591
-0.83%
$59.05 million $84,147
Apr 29, 2026 $0.0596
-1.66%
$59.59 million $115,760
Apr 28, 2026 $0.0606
+0.13%
$60.57 million $98,563
Apr 27, 2026 $0.0605
-3.09%
$60.5 million $131,102