Coinranking
blockhive Historical Data
HIVE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2026 | $0.0513 | +1.18% | ||
| Jun 14, 2026 | $0.0507 | +0.57% | ||
| Jun 13, 2026 | $0.0504 | -0.73% | ||
| Jun 12, 2026 | $0.0508 | -1.93% | ||
| Jun 11, 2026 | $0.0518 | +7.41% | ||
| Jun 10, 2026 | $0.0482 | +3.12% | ||
| Jun 9, 2026 | $0.0467 | -4.59% | ||
| Jun 8, 2026 | $0.0489 | -1.66% | ||
| Jun 7, 2026 | $0.0498 | -1.84% | ||
| Jun 6, 2026 | $0.0507 | +0.41% | ||
| Jun 5, 2026 | $0.0505 | -9.52% | ||
| Jun 4, 2026 | $0.0558 | -4.47% | ||
| Jun 3, 2026 | $0.0584 | -2.75% | ||
| Jun 2, 2026 | $0.0601 | -0.35% | ||
| Jun 1, 2026 | $0.0603 | -10.80% | ||
| May 31, 2026 | $0.0676 | +16.95% | ||
| May 30, 2026 | $0.0578 | +0.09% | ||
| May 29, 2026 | $0.0577 | -0.47% | ||
| May 28, 2026 | $0.058 | -3.11% | ||
| May 27, 2026 | $0.0598 | -1.69% | ||
| May 26, 2026 | $0.0609 | -3.30% | ||
| May 25, 2026 | $0.063 | +4.82% | ||
| May 24, 2026 | $0.0601 | -1.79% | ||
| May 23, 2026 | $0.0612 | +4.08% | ||
| May 22, 2026 | $0.0588 | -2.62% | ||
| May 21, 2026 | $0.0603 | +1.67% | ||
| May 20, 2026 | $0.0593 | +1.95% | ||
| May 19, 2026 | $0.0582 | -1.92% | ||
| May 18, 2026 | $0.0593 | +2.36% | ||
| May 17, 2026 | $0.058 | -3.79% | ||
| May 16, 2026 | $0.0602 | -1.47% | ||
| May 15, 2026 | $0.0611 | -4.73% | ||
| May 14, 2026 | $0.0642 | +3.45% | ||
| May 13, 2026 | $0.062 | -7.37% | ||
| May 12, 2026 | $0.067 | -0.34% | ||
| May 11, 2026 | $0.0672 | +0.68% | ||
| May 10, 2026 | $0.0668 | +0.78% | ||
| May 9, 2026 | $0.0662 | -2.18% | ||
| May 8, 2026 | $0.0677 | +2.05% | ||
| May 7, 2026 | $0.0663 | -2.10% | ||
| May 6, 2026 | $0.0678 | -7.24% | ||
| May 5, 2026 | $0.0731 | +22.68% | ||
| May 4, 2026 | $0.0596 | -0.15% | ||
| May 3, 2026 | $0.0596 | -1.08% | ||
| May 2, 2026 | $0.0603 | +1.26% | ||
| May 1, 2026 | $0.0595 | +0.76% | ||
| Apr 30, 2026 | $0.0591 | -0.83% | ||
| Apr 29, 2026 | $0.0596 | -1.66% | ||
| Apr 28, 2026 | $0.0606 | +0.13% | ||
| Apr 27, 2026 | $0.0605 | -3.09% | ||