blockhive Historical Data

HIVE Page 29
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.0502
+0.00%
$ 50.32 million $ 160,402
5:42 PM $ 0.0502
-0.02%
$ 50.32 million $ 160,266
5:41 PM $ 0.0502
+0.00%
$ 50.32 million $ 160,244
5:40 PM $ 0.0502
+0.02%
$ 50.32 million $ 160,139
5:39 PM $ 0.0502
-0.13%
$ 50.17 million $ 160,185
5:38 PM $ 0.0502
+0.00%
$ 50.17 million $ 160,145
5:37 PM $ 0.0502
+0.00%
$ 50.17 million $ 160,150
5:36 PM $ 0.0502
+0.00%
$ 50.17 million $ 160,071
5:35 PM $ 0.0502
+0.00%
$ 50.17 million $ 160,077
5:34 PM $ 0.0502
-0.29%
$ 50.24 million $ 160,064
5:33 PM $ 0.0504
-0.01%
$ 50.24 million $ 160,130
5:32 PM $ 0.0504
-0.01%
$ 50.24 million $ 160,131
5:31 PM $ 0.0504
-0.02%
$ 50.24 million $ 160,198
5:30 PM $ 0.0504
+0.00%
$ 50.24 million $ 160,212
5:29 PM $ 0.0504
+0.00%
$ 50.41 million $ 160,044
5:28 PM $ 0.0504
+0.00%
$ 50.41 million $ 160,041
5:27 PM $ 0.0504
+0.00%
$ 50.41 million $ 160,029
5:26 PM $ 0.0504
+0.00%
$ 50.41 million $ 160,027
5:25 PM $ 0.0504
+0.00%
$ 50.41 million $ 160,025
5:24 PM $ 0.0504
+0.14%
$ 50.41 million $ 160,025
5:23 PM $ 0.0503
+0.00%
$ 50.41 million $ 159,982
5:22 PM $ 0.0503
+0.00%
$ 50.41 million $ 159,982
5:21 PM $ 0.0503
-0.01%
$ 50.41 million $ 159,966
5:20 PM $ 0.0503
+0.03%
$ 50.41 million $ 159,952
5:19 PM $ 0.0503
-0.05%
$ 50.33 million $ 159,885
5:18 PM $ 0.0504
+0.07%
$ 50.33 million $ 159,695
5:17 PM $ 0.0503
+0.00%
$ 50.33 million $ 159,686
5:16 PM $ 0.0503
+0.00%
$ 50.33 million $ 159,684
5:15 PM $ 0.0503
+0.00%
$ 50.33 million $ 159,680
5:14 PM $ 0.0503
-0.05%
$ 50.32 million $ 159,623
5:13 PM $ 0.0503
+0.00%
$ 50.32 million $ 156,766
5:12 PM $ 0.0503
+0.00%
$ 50.32 million $ 156,579
5:11 PM $ 0.0503
-0.01%
$ 50.32 million $ 156,572
5:10 PM $ 0.0503
+0.04%
$ 50.32 million $ 156,630
5:09 PM $ 0.0503
+0.28%
$ 50.32 million $ 156,604
5:08 PM $ 0.0502
+0.00%
$ 50.32 million $ 156,230
5:07 PM $ 0.0502
+0.00%
$ 50.32 million $ 156,233
5:06 PM $ 0.0502
+0.00%
$ 50.32 million $ 156,227
5:05 PM $ 0.0502
+0.00%
$ 50.32 million $ 156,227
5:04 PM $ 0.0502
-0.15%
$ 50.18 million $ 156,222
5:03 PM $ 0.0503
+0.00%
$ 50.18 million $ 155,757
5:02 PM $ 0.0503
+0.00%
$ 50.18 million $ 155,759
5:01 PM $ 0.0503
+0.00%
$ 50.18 million $ 155,745
5:00 PM $ 0.0503
+0.00%
$ 50.18 million $ 155,700
Download