Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 PM $0.0449
-0.56%
$44.9 million $135,858
Jul 27, 2 PM $0.0452
-2.33%
$45.16 million $139,611
Jul 27, 1 PM $0.0462
+0.36%
$46.24 million $132,295
Jul 27, 12 PM $0.0461
-0.40%
$46.07 million $129,192
Jul 27, 11 AM $0.0463
-0.26%
$46.25 million $128,843
Jul 27, 10 AM $0.0464
-0.10%
$46.37 million $127,284
Jul 27, 9 AM $0.0464
+0.38%
$46.42 million $114,439
Jul 27, 8 AM $0.0462
-0.59%
$46.25 million $107,504
Jul 27, 7 AM $0.0465
-0.12%
$46.52 million $90,793
Jul 27, 6 AM $0.0466
-0.27%
$46.58 million $92,184
Jul 27, 5 AM $0.0467
+0.06%
$46.71 million $86,555
Jul 27, 4 AM $0.0467
-0.08%
$46.68 million $88,049
Jul 27, 3 AM $0.0467
+0.00%
$46.72 million $83,037
Jul 27, 2 AM $0.0467
-0.43%
$46.72 million $83,848
Jul 27, 1 AM $0.0469
-0.26%
$46.92 million $77,808
Jul 27, 12 AM $0.047
-0.53%
$47.04 million $77,379
Jul 26, 11 PM $0.0473
+0.17%
$47.29 million $78,005
Jul 26, 10 PM $0.0472
+0.69%
$47.21 million $76,119
Jul 26, 9 PM $0.0469
+0.15%
$46.88 million $76,649
Jul 26, 8 PM $0.0468
+0.03%
$46.81 million $76,501
Jul 26, 7 PM $0.0468
+0.06%
$46.8 million $78,621
Jul 26, 6 PM $0.0468
-0.02%
$46.77 million $79,032
Jul 26, 5 PM $0.0468
-0.25%
$46.78 million $79,362
Jul 26, 4 PM $0.0469
-0.13%
$46.9 million $139,545
Jul 26, 3 PM $0.047
+0.06%
$46.96 million $135,720
Jul 26, 2 PM $0.0469
+0.48%
$46.93 million $131,205
Jul 26, 1 PM $0.0467
-0.34%
$46.71 million $125,381
Jul 26, 12 PM $0.0469
-0.22%
$46.87 million $125,882
Jul 26, 11 AM $0.047
-0.34%
$46.97 million $126,244
Jul 26, 10 AM $0.0471
+0.11%
$47.13 million $131,656
Jul 26, 9 AM $0.0471
-0.06%
$47.08 million $133,648
Jul 26, 8 AM $0.0471
-0.04%
$47.1 million $136,615
Jul 26, 7 AM $0.0471
+0.27%
$47.12 million $136,418
Jul 26, 6 AM $0.047
-0.03%
$47 million $139,744
Jul 26, 5 AM $0.047
+0.11%
$47.01 million $141,084
Jul 26, 4 AM $0.047
-0.31%
$46.96 million $140,193
Jul 26, 3 AM $0.0471
-0.25%
$47.1 million $139,955
Jul 26, 2 AM $0.0472
+0.18%
$47.22 million $139,171
Jul 26, 1 AM $0.0471
-0.50%
$47.14 million $142,206
Jul 26, 12 AM $0.0474
+0.86%
$47.38 million $141,392
Jul 25, 11 PM $0.047
-0.04%
$46.97 million $139,457
Jul 25, 10 PM $0.047
-0.17%
$46.99 million $142,667
Jul 25, 9 PM $0.0471
+0.18%
$47.07 million $143,362
Jul 25, 8 PM $0.047
+0.22%
$46.99 million $145,414
Jul 25, 7 PM $0.0469
+0.20%
$46.88 million $147,168
Jul 25, 6 PM $0.0468
-0.22%
$46.79 million $147,819
Jul 25, 5 PM $0.0469
+0.29%
$46.9 million $147,879
Jul 25, 4 PM $0.0468
+0.09%
$46.76 million $151,888
Jul 25, 3 PM $0.0467
+0.76%
$46.72 million $155,513
Jul 25, 2 PM $0.0464
-0.20%
$46.36 million $162,274