blockhive Historical Data

HIVE Page 28
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0503
-0.05%
$ 50.33 million $ 159,885
5:18 PM $ 0.0504
+0.07%
$ 50.33 million $ 159,695
5:17 PM $ 0.0503
+0.00%
$ 50.33 million $ 159,686
5:16 PM $ 0.0503
+0.00%
$ 50.33 million $ 159,684
5:15 PM $ 0.0503
+0.00%
$ 50.33 million $ 159,680
5:14 PM $ 0.0503
-0.05%
$ 50.32 million $ 159,623
5:13 PM $ 0.0503
+0.00%
$ 50.32 million $ 156,766
5:12 PM $ 0.0503
+0.00%
$ 50.32 million $ 156,579
5:11 PM $ 0.0503
-0.01%
$ 50.32 million $ 156,572
5:10 PM $ 0.0503
+0.04%
$ 50.32 million $ 156,630
5:09 PM $ 0.0503
+0.28%
$ 50.32 million $ 156,604
5:08 PM $ 0.0502
+0.00%
$ 50.32 million $ 156,230
5:07 PM $ 0.0502
+0.00%
$ 50.32 million $ 156,233
5:06 PM $ 0.0502
+0.00%
$ 50.32 million $ 156,227
5:05 PM $ 0.0502
+0.00%
$ 50.32 million $ 156,227
5:04 PM $ 0.0502
-0.15%
$ 50.18 million $ 156,222
5:03 PM $ 0.0503
+0.00%
$ 50.18 million $ 155,757
5:02 PM $ 0.0503
+0.00%
$ 50.18 million $ 155,759
5:01 PM $ 0.0503
+0.00%
$ 50.18 million $ 155,745
5:00 PM $ 0.0503
+0.00%
$ 50.18 million $ 155,700
4:59 PM $ 0.0503
+0.00%
$ 50.26 million $ 155,704
4:58 PM $ 0.0503
+0.00%
$ 50.26 million $ 155,743
4:57 PM $ 0.0503
+0.00%
$ 50.26 million $ 155,754
4:56 PM $ 0.0503
-0.03%
$ 50.26 million $ 155,755
4:55 PM $ 0.0503
+0.00%
$ 50.26 million $ 155,439
4:54 PM $ 0.0503
+0.00%
$ 50.27 million $ 155,455
4:53 PM $ 0.0503
+0.00%
$ 50.27 million $ 155,295
4:52 PM $ 0.0503
+0.02%
$ 50.27 million $ 155,293
4:51 PM $ 0.0503
+0.00%
$ 50.27 million $ 155,265
4:50 PM $ 0.0503
+0.00%
$ 50.27 million $ 155,266
4:49 PM $ 0.0503
-0.01%
$ 50.26 million $ 155,263
4:48 PM $ 0.0503
+0.00%
$ 50.26 million $ 154,779
4:47 PM $ 0.0503
+0.00%
$ 50.26 million $ 154,789
4:46 PM $ 0.0503
+0.00%
$ 50.26 million $ 154,792
4:45 PM $ 0.0503
+0.00%
$ 50.26 million $ 154,928
4:44 PM $ 0.0503
+0.00%
$ 50.27 million $ 155,313
4:43 PM $ 0.0503
+0.00%
$ 50.27 million $ 155,313
4:42 PM $ 0.0503
+0.00%
$ 50.27 million $ 155,405
4:41 PM $ 0.0503
+0.00%
$ 50.27 million $ 155,635
4:40 PM $ 0.0503
+0.00%
$ 50.27 million $ 155,656
4:39 PM $ 0.0503
+0.00%
$ 50.26 million $ 155,653
4:38 PM $ 0.0503
+0.00%
$ 50.26 million $ 155,823
4:37 PM $ 0.0503
+0.00%
$ 50.26 million $ 155,861
4:36 PM $ 0.0503
+0.00%
$ 50.26 million $ 155,829
4:35 PM $ 0.0503
+0.07%
$ 50.26 million $ 155,827
4:34 PM $ 0.0502
-0.07%
$ 50.23 million $ 154,814
4:33 PM $ 0.0503
+0.00%
$ 50.23 million $ 154,731
4:32 PM $ 0.0503
-0.02%
$ 50.23 million $ 154,588
4:31 PM $ 0.0503
+0.00%
$ 50.23 million $ 154,507
4:30 PM $ 0.0503
+0.00%
$ 50.23 million $ 154,504