Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 PM $0.0421
-0.19%
$42.11 million $176,484
Jul 29, 3 PM $0.0422
-0.26%
$42.19 million $183,036
Jul 29, 2 PM $0.0423
-0.05%
$42.3 million $226,204
Jul 29, 1 PM $0.0423
+0.45%
$42.32 million $236,818
Jul 29, 12 PM $0.0421
-0.71%
$42.13 million $240,275
Jul 29, 11 AM $0.0424
-0.25%
$42.43 million $244,599
Jul 29, 10 AM $0.0425
-0.35%
$42.54 million $248,382
Jul 29, 9 AM $0.0427
+0.83%
$42.69 million $249,066
Jul 29, 8 AM $0.0423
+0.99%
$42.34 million $250,620
Jul 29, 7 AM $0.0419
+0.42%
$41.93 million $252,149
Jul 29, 6 AM $0.0418
-1.34%
$41.75 million $229,564
Jul 29, 5 AM $0.0423
+0.56%
$42.32 million $207,719
Jul 29, 4 AM $0.0421
-0.31%
$42.08 million $197,714
Jul 29, 3 AM $0.0422
-2.18%
$42.22 million $179,624
Jul 29, 2 AM $0.0432
-0.63%
$43.16 million $169,295
Jul 29, 1 AM $0.0434
-0.99%
$43.43 million $162,790
Jul 29, 12 AM $0.0439
-0.08%
$43.87 million $176,203
Jul 28, 11 PM $0.0439
+0.32%
$43.9 million $176,674
Jul 28, 10 PM $0.0438
-0.50%
$43.76 million $185,976
Jul 28, 9 PM $0.044
+0.45%
$43.98 million $194,431
Jul 28, 8 PM $0.0438
-0.39%
$43.78 million $193,598
Jul 28, 7 PM $0.044
+0.22%
$43.95 million $196,991
Jul 28, 6 PM $0.0439
-0.04%
$43.86 million $205,983
Jul 28, 5 PM $0.0439
-0.69%
$43.87 million $208,778
Jul 28, 4 PM $0.0442
-0.03%
$44.18 million $213,217
Jul 28, 3 PM $0.0442
+0.86%
$44.2 million $214,863
Jul 28, 2 PM $0.0438
+0.76%
$43.82 million $229,086
Jul 28, 1 PM $0.0435
-0.84%
$43.49 million $231,693
Jul 28, 12 PM $0.0439
-0.04%
$43.86 million $227,318
Jul 28, 11 AM $0.0439
+0.46%
$43.87 million $222,772
Jul 28, 10 AM $0.0437
+0.16%
$43.67 million $213,198
Jul 28, 9 AM $0.0436
+0.31%
$43.6 million $218,772
Jul 28, 8 AM $0.0435
+0.06%
$43.47 million $219,794
Jul 28, 7 AM $0.0434
-0.52%
$43.44 million $229,885
Jul 28, 6 AM $0.0437
+0.31%
$43.67 million $222,629
Jul 28, 5 AM $0.0435
+0.10%
$43.53 million $223,016
Jul 28, 4 AM $0.0435
-0.28%
$43.49 million $219,930
Jul 28, 3 AM $0.0436
+0.00%
$43.61 million $222,386
Jul 28, 2 AM $0.0436
+0.30%
$43.61 million $220,334
Jul 28, 1 AM $0.0435
-0.61%
$43.48 million $222,785
Jul 28, 12 AM $0.0437
-0.13%
$43.75 million $205,320
Jul 27, 11 PM $0.0438
-1.02%
$43.8 million $192,635
Jul 27, 10 PM $0.0443
-2.42%
$44.25 million $184,011
Jul 27, 9 PM $0.0453
-0.14%
$45.35 million $173,717
Jul 27, 8 PM $0.0454
+0.47%
$45.41 million $172,938
Jul 27, 7 PM $0.0452
+0.49%
$45.2 million $169,794
Jul 27, 6 PM $0.045
-0.59%
$44.98 million $159,979
Jul 27, 5 PM $0.0452
-0.01%
$45.25 million $153,942
Jul 27, 4 PM $0.0452
+0.77%
$45.25 million $145,375
Jul 27, 3 PM $0.0449
-0.56%
$44.9 million $135,858