Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.308
+2.57%
$308.48 million $1.38 million
Jan 11, 2023 $0.301
+3.51%
$300.76 million $2.03 million
Jan 10, 2023 $0.291
+1.86%
$290.55 million $2.04 million
Jan 9, 2023 $0.285
+3.92%
$285.23 million $762,530
Jan 8, 2023 $0.274
+1.84%
$274.47 million $1.12 million
Jan 7, 2023 $0.27
-0.39%
$269.51 million $540,646
Jan 6, 2023 $0.271
+0.23%
$270.56 million $544,423
Jan 5, 2023 $0.27
-1.06%
$269.93 million $389,578
Jan 4, 2023 $0.273
+2.19%
$272.83 million $3.39 million
Jan 3, 2023 $0.267
+1.04%
$266.98 million $570,493
Jan 2, 2023 $0.264
+1.63%
$264.24 million $320,597
Jan 1, 2023 $0.26
+0.57%
$259.95 million $906,470
Dec 31, 2022 $0.258
+1.07%
$258.47 million $650,617
Dec 30, 2022 $0.256
-2.23%
$255.73 million $1.36 million
Dec 29, 2022 $0.262
-1.51%
$261.56 million $931,481
Dec 28, 2022 $0.266
-6.44%
$265.56 million $872,152
Dec 27, 2022 $0.284
-3.52%
$283.83 million $627,024
Dec 26, 2022 $0.294
-2.34%
$294.2 million $1.17 million
Dec 25, 2022 $0.301
-3.12%
$301.26 million $1.12 million
Dec 24, 2022 $0.311
+3.82%
$310.97 million $4.92 million
Dec 23, 2022 $0.3
+2.27%
$299.51 million $580,888
Dec 22, 2022 $0.293
+0.01%
$292.85 million $1.43 million
Dec 21, 2022 $0.293
+0.38%
$292.83 million $3.33 million
Dec 20, 2022 $0.292
+8.93%
$291.71 million $1.37 million
Dec 19, 2022 $0.268
-7.75%
$267.8 million $1.94 million
Dec 18, 2022 $0.29
+0.20%
$290.3 million $563,578
Dec 17, 2022 $0.29
-1.21%
$289.71 million $1.52 million
Dec 16, 2022 $0.293
-12.63%
$293.24 million $662,776
Dec 15, 2022 $0.336
-2.80%
$335.64 million $451,746
Dec 14, 2022 $0.345
-0.51%
$345.3 million $1.41 million
Dec 13, 2022 $0.347
+1.71%
$347.06 million $1.18 million
Dec 12, 2022 $0.341
-3.07%
$341.23 million $1.06 million
Dec 11, 2022 $0.352
-1.69%
$352.02 million $563,631
Dec 10, 2022 $0.358
+2.14%
$358.05 million $730,370
Dec 9, 2022 $0.351
+0.43%
$350.56 million $517,744
Dec 8, 2022 $0.349
+1.71%
$349.05 million $1.56 million
Dec 7, 2022 $0.343
-4.86%
$343.17 million $1.4 million
Dec 6, 2022 $0.361
-0.36%
$360.68 million $680,923
Dec 5, 2022 $0.362
-1.48%
$361.99 million $1.42 million
Dec 4, 2022 $0.367
+1.48%
$367.4 million $1.04 million
Dec 3, 2022 $0.362
-0.07%
$362.04 million $868,858
Dec 2, 2022 $0.362
-0.02%
$362.28 million $1.32 million
Dec 1, 2022 $0.362
-0.86%
$362.37 million $710,436
Nov 30, 2022 $0.366
+3.47%
$365.5 million $863,094
Nov 29, 2022 $0.353
+1.89%
$353.23 million $759,007
Nov 28, 2022 $0.347
-3.81%
$346.67 million $1.07 million
Nov 27, 2022 $0.36
-0.36%
$360.41 million $1.28 million
Nov 26, 2022 $0.362
-0.81%
$361.73 million $920,791
Nov 25, 2022 $0.365
+1.64%
$364.66 million $1.51 million
Nov 24, 2022 $0.359
-0.61%
$358.77 million $2.33 million