blockhive Historical Data

HIVE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.462
+0.53%
$ 462.41 million $ 1.59 million
Oct 20, 2022 $ 0.46
-1.27%
$ 459.99 million $ 3.38 million
Oct 19, 2022 $ 0.466
-4.15%
$ 465.93 million $ 1.94 million
Oct 18, 2022 $ 0.486
-0.74%
$ 486.08 million $ 2 million
Oct 17, 2022 $ 0.49
+1.22%
$ 489.71 million $ 3.16 million
Oct 16, 2022 $ 0.484
-1.03%
$ 483.84 million $ 15.05 million
Oct 15, 2022 $ 0.489
+1.84%
$ 488.88 million $ 2.67 million
Oct 14, 2022 $ 0.48
-2.04%
$ 480.02 million $ 2.61 million
Oct 13, 2022 $ 0.49
-4.45%
$ 490.02 million $ 4.61 million
Oct 12, 2022 $ 0.513
-3.22%
$ 512.86 million $ 12.24 million
Oct 11, 2022 $ 0.53
-1.26%
$ 529.94 million $ 21.15 million
Oct 10, 2022 $ 0.537
-4.53%
$ 536.71 million $ 37.88 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 18, 2020 $ 0.00167
-11.23%
$ 1.67 million $ 1
Nov 17, 2020 $ 0.00188
-8.15%
$ 1.88 million $ 1
Nov 16, 2020 $ 0.00204
+2.92%
$ 2.04 million $ 87
Nov 15, 2020 $ 0.00199
+169.19%
$ 1.99 million $ 84
Nov 14, 2020 $ 0.000738
-1.95%
$ 737,728 $ 0
Nov 13, 2020 $ 0.000752
+1.67%
$ 752,388 $ 4
Nov 12, 2020 $ 0.00074
+35.33%
$ 739,999 $ 4
Nov 11, 2020 $ 0.000547
-66.16%
$ 546,841 $ 0.1
Nov 10, 2020 $ 0.00162
+1,481.74%
$ 1.62 million $ 7
Nov 9, 2020 $ 0.000102
-2.16%
$ 102,210 $ 0.01
Nov 8, 2020 $ 0.000104
+9.03%
$ 104,494 $ 0.01
Nov 7, 2020 $ 0.0000958
-75.83%
$ 95,845 $ 6
Nov 6, 2020 $ 0.000396
+9.34%
$ 396,337 $ 0
Nov 5, 2020 $ 0.000362
+6.10%
$ 362,437 $ 0
Nov 4, 2020 $ 0.000341
-14.36%
$ 341,494 $ 0
Nov 3, 2020 $ 0.000399
+0.91%
$ 398,797 $ 3
Nov 2, 2020 $ 0.000395
-3.12%
$ 395,175 $ 3
Nov 1, 2020 $ 0.000408
+2.50%
$ 407,781 $ 3
Oct 31, 2020 $ 0.000398
-58.25%
$ 397,783 $ 3
Oct 30, 2020 $ 0.000953
-1.14%
$ 952,702 $ 5
Oct 29, 2020 $ 0.000963
-0.44%
$ 963,379 $ 5
Oct 28, 2020 $ 0.000968
-3.75%
$ 967,708 $ 5
Oct 27, 2020 $ 0.00101
+2.32%
$ 1.01 million $ 5
Oct 26, 2020 $ 0.000984
-3.01%
$ 983,783 $ 2
Oct 25, 2020 $ 0.00101
-1.58%
$ 1.01 million $ 2
Oct 24, 2020 $ 0.00103
-29.10%
$ 1.03 million $ 2
Oct 23, 2020 $ 0.00145
-1.15%
$ 1.45 million $ 0
Oct 22, 2020 $ 0.00147
+5.85%
$ 1.47 million $ 0
Oct 21, 2020 $ 0.00139
+6.23%
$ 1.39 million $ 0
Oct 20, 2020 $ 0.00131
-2.85%
$ 1.31 million $ 0
Oct 19, 2020 $ 0.00135
+0.36%
$ 1.35 million $ 0
Oct 18, 2020 $ 0.00134
+2.56%
$ 1.34 million $ 0
Oct 17, 2020 $ 0.00131
+0.78%
$ 1.31 million $ 0
Oct 16, 2020 $ 0.0013
-4.70%
$ 1.3 million $ 0
Oct 15, 2020 $ 0.00136
-7.69%
$ 1.36 million $ 2
Oct 14, 2020 $ 0.00148
+4.68%
$ 1.48 million $ 6
Oct 13, 2020 $ 0.00141
+0.43%
$ 1.41 million $ 1