Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:48 PM $0.056
+0.00%
$56.02 million $251,226
11:47 PM $0.056
+0.09%
$56.02 million $251,242
11:46 PM $0.056
-0.01%
$56.02 million $251,143
11:45 PM $0.056
-0.01%
$56.02 million $251,178
11:44 PM $0.056
+0.00%
$55.98 million $249,968
11:43 PM $0.056
+0.00%
$55.98 million $249,966
11:42 PM $0.056
-0.09%
$55.98 million $249,966
11:41 PM $0.056
+0.00%
$55.98 million $249,833
11:40 PM $0.056
-0.01%
$55.98 million $249,833
11:39 PM $0.056
+0.00%
$56.03 million $248,817
11:38 PM $0.056
+0.00%
$56.03 million $248,817
11:37 PM $0.056
-0.15%
$56.03 million $248,817
11:36 PM $0.0561
+0.00%
$56.03 million $249,636
11:35 PM $0.0561
+0.00%
$56.03 million $249,636
11:34 PM $0.0561
+0.00%
$56.12 million $249,758
11:33 PM $0.0561
+0.00%
$56.12 million $249,758
11:32 PM $0.0561
+0.00%
$56.12 million $250,068
11:31 PM $0.0561
+0.00%
$56.12 million $249,831
11:30 PM $0.0561
-0.05%
$56.12 million $249,831
11:29 PM $0.0561
+0.00%
$56.14 million $245,906
11:28 PM $0.0561
+0.00%
$56.14 million $245,906
11:27 PM $0.0561
-0.09%
$56.14 million $245,906
11:26 PM $0.0562
-0.01%
$56.14 million $245,511
11:25 PM $0.0562
+0.00%
$56.14 million $245,523
11:24 PM $0.0562
+0.00%
$56.2 million $245,505
11:23 PM $0.0562
+0.00%
$56.2 million $245,505
11:22 PM $0.0562
-0.09%
$56.2 million $245,504
11:21 PM $0.0562
+0.00%
$56.2 million $245,948
11:20 PM $0.0562
+0.00%
$56.2 million $245,948
11:19 PM $0.0562
+0.00%
$56.25 million $245,934
11:18 PM $0.0562
+0.00%
$56.25 million $246,095
11:17 PM $0.0562
+0.09%
$56.25 million $246,095
11:16 PM $0.0562
+0.00%
$56.25 million $245,802
11:15 PM $0.0562
-0.03%
$56.25 million $245,788
11:14 PM $0.0562
+0.00%
$56.22 million $243,888
11:13 PM $0.0562
+0.00%
$56.22 million $243,888
11:12 PM $0.0562
+0.19%
$56.22 million $243,802
11:11 PM $0.0561
+0.01%
$56.22 million $243,105
11:10 PM $0.0561
+0.02%
$56.22 million $242,792
11:09 PM $0.0561
+0.06%
$56.09 million $242,709
11:08 PM $0.0561
+0.00%
$56.09 million $242,707
11:07 PM $0.0561
+0.09%
$56.09 million $242,705
11:06 PM $0.056
+0.00%
$56.09 million $242,725
11:05 PM $0.056
+0.00%
$56.09 million $242,713
11:04 PM $0.056
+0.00%
$56.01 million $242,692
11:03 PM $0.056
+0.00%
$56.01 million $242,692
11:02 PM $0.056
-0.09%
$56.01 million $242,695
11:01 PM $0.0561
+0.00%
$56.01 million $242,411
11:00 PM $0.0561
-0.01%
$56.01 million $242,682
10:59 PM $0.0561
+0.00%
$56.06 million $242,396