blockhive Historical Data

HIVE Page 27
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0503
-0.03%
$ 50.26 million $ 155,755
4:55 PM $ 0.0503
+0.00%
$ 50.26 million $ 155,439
4:54 PM $ 0.0503
+0.00%
$ 50.27 million $ 155,455
4:53 PM $ 0.0503
+0.00%
$ 50.27 million $ 155,295
4:52 PM $ 0.0503
+0.02%
$ 50.27 million $ 155,293
4:51 PM $ 0.0503
+0.00%
$ 50.27 million $ 155,265
4:50 PM $ 0.0503
+0.00%
$ 50.27 million $ 155,266
4:49 PM $ 0.0503
-0.01%
$ 50.26 million $ 155,263
4:48 PM $ 0.0503
+0.00%
$ 50.26 million $ 154,779
4:47 PM $ 0.0503
+0.00%
$ 50.26 million $ 154,789
4:46 PM $ 0.0503
+0.00%
$ 50.26 million $ 154,792
4:45 PM $ 0.0503
+0.00%
$ 50.26 million $ 154,928
4:44 PM $ 0.0503
+0.00%
$ 50.27 million $ 155,313
4:43 PM $ 0.0503
+0.00%
$ 50.27 million $ 155,313
4:42 PM $ 0.0503
+0.00%
$ 50.27 million $ 155,405
4:41 PM $ 0.0503
+0.00%
$ 50.27 million $ 155,635
4:40 PM $ 0.0503
+0.00%
$ 50.27 million $ 155,656
4:39 PM $ 0.0503
+0.00%
$ 50.26 million $ 155,653
4:38 PM $ 0.0503
+0.00%
$ 50.26 million $ 155,823
4:37 PM $ 0.0503
+0.00%
$ 50.26 million $ 155,861
4:36 PM $ 0.0503
+0.00%
$ 50.26 million $ 155,829
4:35 PM $ 0.0503
+0.07%
$ 50.26 million $ 155,827
4:34 PM $ 0.0502
-0.07%
$ 50.23 million $ 154,814
4:33 PM $ 0.0503
+0.00%
$ 50.23 million $ 154,731
4:32 PM $ 0.0503
-0.02%
$ 50.23 million $ 154,588
4:31 PM $ 0.0503
+0.00%
$ 50.23 million $ 154,507
4:30 PM $ 0.0503
+0.00%
$ 50.23 million $ 154,504
4:29 PM $ 0.0503
+0.29%
$ 50.27 million $ 154,422
4:28 PM $ 0.0501
+0.00%
$ 50.27 million $ 154,597
4:27 PM $ 0.0501
+0.02%
$ 50.27 million $ 154,505
4:26 PM $ 0.0501
+0.00%
$ 50.27 million $ 154,504
4:25 PM $ 0.0501
+0.09%
$ 50.27 million $ 154,444
4:24 PM $ 0.0501
-0.14%
$ 50.07 million $ 154,791
4:23 PM $ 0.0501
-0.01%
$ 50.07 million $ 154,843
4:22 PM $ 0.0501
-0.01%
$ 50.07 million $ 154,853
4:21 PM $ 0.0502
+0.00%
$ 50.07 million $ 154,846
4:20 PM $ 0.0502
+0.00%
$ 50.07 million $ 154,846
4:19 PM $ 0.0502
+0.00%
$ 50.16 million $ 154,263
4:18 PM $ 0.0502
+0.00%
$ 50.16 million $ 154,263
4:17 PM $ 0.0502
+0.00%
$ 50.16 million $ 154,059
4:16 PM $ 0.0502
+0.01%
$ 50.16 million $ 154,087
4:15 PM $ 0.0502
+0.00%
$ 50.16 million $ 153,969
4:14 PM $ 0.0502
+0.15%
$ 50.15 million $ 154,157
4:13 PM $ 0.0501
-0.01%
$ 50.15 million $ 153,617
4:12 PM $ 0.0501
+0.00%
$ 50.15 million $ 154,813
4:11 PM $ 0.0501
+0.02%
$ 50.15 million $ 154,674
4:10 PM $ 0.0501
-0.02%
$ 50.15 million $ 154,501
4:09 PM $ 0.0501
+0.01%
$ 50.08 million $ 154,507
4:08 PM $ 0.0501
+0.01%
$ 50.08 million $ 154,737
4:07 PM $ 0.0501
-0.01%
$ 50.08 million $ 154,987