Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 PM $0.0428
-0.12%
$42.77 million $140,779
Jul 31, 4 PM $0.0428
+0.64%
$42.82 million $156,537
Jul 31, 3 PM $0.0425
+0.27%
$42.55 million $169,223
Jul 31, 2 PM $0.0424
-0.36%
$42.43 million $165,462
Jul 31, 1 PM $0.0426
-0.53%
$42.59 million $156,647
Jul 31, 12 PM $0.0428
+0.59%
$42.82 million $149,433
Jul 31, 11 AM $0.0426
-0.46%
$42.56 million $132,852
Jul 31, 10 AM $0.0428
+0.00%
$42.76 million $130,361
Jul 31, 9 AM $0.0428
+0.21%
$42.76 million $118,852
Jul 31, 8 AM $0.0427
-0.22%
$42.67 million $106,949
Jul 31, 7 AM $0.0428
-0.08%
$42.76 million $106,337
Jul 31, 6 AM $0.0428
+0.05%
$42.8 million $113,765
Jul 31, 5 AM $0.0428
+0.23%
$42.78 million $118,499
Jul 31, 4 AM $0.0427
-0.35%
$42.68 million $119,517
Jul 31, 3 AM $0.0428
+0.99%
$42.83 million $116,350
Jul 31, 2 AM $0.0424
-0.36%
$42.41 million $107,362
Jul 31, 1 AM $0.0426
-0.04%
$42.56 million $109,384
Jul 31, 12 AM $0.0426
+0.16%
$42.57 million $115,112
Jul 30, 11 PM $0.0425
-0.29%
$42.5 million $117,653
Jul 30, 10 PM $0.0426
+0.06%
$42.63 million $116,310
Jul 30, 9 PM $0.0426
-0.02%
$42.6 million $117,560
Jul 30, 8 PM $0.0426
+0.28%
$42.61 million $119,719
Jul 30, 7 PM $0.0425
-0.47%
$42.49 million $123,768
Jul 30, 6 PM $0.0427
-0.41%
$42.7 million $132,631
Jul 30, 5 PM $0.0429
-0.03%
$42.87 million $139,624
Jul 30, 4 PM $0.0429
+0.17%
$42.88 million $124,815
Jul 30, 3 PM $0.0428
-0.42%
$42.81 million $125,043
Jul 30, 2 PM $0.043
-0.29%
$42.99 million $148,117
Jul 30, 1 PM $0.0431
+0.63%
$43.12 million $144,281
Jul 30, 12 PM $0.0428
-0.31%
$42.85 million $146,002
Jul 30, 11 AM $0.043
+0.05%
$42.98 million $143,883
Jul 30, 10 AM $0.043
-0.56%
$42.96 million $148,488
Jul 30, 9 AM $0.0432
-0.84%
$43.2 million $149,713
Jul 30, 8 AM $0.0436
-0.42%
$43.57 million $152,258
Jul 30, 7 AM $0.0438
+0.40%
$43.75 million $152,465
Jul 30, 6 AM $0.0436
+1.28%
$43.58 million $160,598
Jul 30, 5 AM $0.043
+0.00%
$43.03 million $181,083
Jul 30, 4 AM $0.043
+0.49%
$43.03 million $183,927
Jul 30, 3 AM $0.0428
-0.10%
$42.82 million $198,262
Jul 30, 2 AM $0.0429
-0.19%
$42.86 million $206,798
Jul 30, 1 AM $0.0429
+1.69%
$42.94 million $207,450
Jul 30, 12 AM $0.0422
+0.39%
$42.23 million $204,204
Jul 29, 11 PM $0.0421
+0.18%
$42.06 million $206,605
Jul 29, 10 PM $0.042
+0.57%
$41.99 million $206,457
Jul 29, 9 PM $0.0417
+0.43%
$41.75 million $205,266
Jul 29, 8 PM $0.0416
-0.99%
$41.57 million $200,368
Jul 29, 7 PM $0.042
-1.81%
$41.98 million $193,174
Jul 29, 6 PM $0.0428
+0.92%
$42.76 million $182,015
Jul 29, 5 PM $0.0423
+0.56%
$42.35 million $177,417
Jul 29, 4 PM $0.0421
-0.19%
$42.11 million $176,484