Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $0.42
-4.86%
$419.92 million $2.95 million
Mar 2, 2023 $0.441
-4.00%
$441.37 million $1.3 million
Mar 1, 2023 $0.46
+1.84%
$459.78 million $1.12 million
Feb 28, 2023 $0.451
-0.68%
$451.45 million $632,483
Feb 27, 2023 $0.455
-1.37%
$454.52 million $1.5 million
Feb 26, 2023 $0.461
-0.41%
$460.86 million $2.19 million
Feb 25, 2023 $0.463
-6.70%
$462.76 million $4.36 million
Feb 24, 2023 $0.496
+6.06%
$495.97 million $15.14 million
Feb 23, 2023 $0.468
-0.08%
$467.63 million $1.56 million
Feb 22, 2023 $0.468
-1.03%
$468.01 million $2.05 million
Feb 21, 2023 $0.473
-3.45%
$472.86 million $5.39 million
Feb 20, 2023 $0.49
+4.71%
$489.78 million $2.85 million
Feb 19, 2023 $0.468
-0.05%
$467.73 million $2.54 million
Feb 18, 2023 $0.468
+0.29%
$467.94 million $2.48 million
Feb 17, 2023 $0.467
+6.61%
$466.59 million $2.21 million
Feb 16, 2023 $0.438
-3.46%
$437.68 million $13.84 million
Feb 15, 2023 $0.453
+6.87%
$453.35 million $7.74 million
Feb 14, 2023 $0.424
+2.08%
$424.21 million $6.39 million
Feb 13, 2023 $0.416
-3.96%
$415.56 million $7.1 million
Feb 12, 2023 $0.433
-1.71%
$432.68 million $6.05 million
Feb 11, 2023 $0.44
+0.70%
$440.18 million $2.52 million
Feb 10, 2023 $0.437
+1.85%
$437.1 million $3.76 million
Feb 9, 2023 $0.429
-5.88%
$429.16 million $3.3 million
Feb 8, 2023 $0.456
-1.51%
$455.95 million $6.34 million
Feb 7, 2023 $0.463
+2.93%
$462.96 million $6.19 million
Feb 6, 2023 $0.45
-4.60%
$449.79 million $52.04 million
Feb 5, 2023 $0.471
-9.29%
$471.49 million $16.93 million
Feb 4, 2023 $0.52
+21.95%
$520.3 million $50.91 million
Feb 3, 2023 $0.427
+3.75%
$426.65 million $4.32 million
Feb 2, 2023 $0.411
+2.77%
$411.22 million $3.12 million
Feb 1, 2023 $0.4
+2.23%
$400.14 million $9.66 million
Jan 31, 2023 $0.391
+1.19%
$391.42 million $4.25 million
Jan 30, 2023 $0.387
-7.07%
$386.81 million $19.85 million
Jan 29, 2023 $0.416
+1.56%
$416.25 million $3.26 million
Jan 28, 2023 $0.41
-3.41%
$409.84 million $3.03 million
Jan 27, 2023 $0.424
+8.64%
$424.31 million $10.47 million
Jan 26, 2023 $0.391
+0.15%
$390.56 million $2.44 million
Jan 25, 2023 $0.39
+3.59%
$389.96 million $12.13 million
Jan 24, 2023 $0.376
-5.43%
$376.44 million $10.59 million
Jan 23, 2023 $0.4
+2.52%
$399.56 million $2.03 million
Jan 22, 2023 $0.39
+1.01%
$389.74 million $3.79 million
Jan 21, 2023 $0.386
+0.69%
$385.83 million $3.07 million
Jan 20, 2023 $0.383
+4.58%
$383.19 million $3.7 million
Jan 19, 2023 $0.366
+2.12%
$366.39 million $8.49 million
Jan 18, 2023 $0.359
-0.97%
$358.81 million $19.84 million
Jan 17, 2023 $0.362
+1.98%
$362.32 million $2.36 million
Jan 16, 2023 $0.355
+0.56%
$355.29 million $5.88 million
Jan 15, 2023 $0.353
+2.92%
$353.34 million $15.08 million
Jan 14, 2023 $0.343
+6.95%
$343.29 million $4.02 million
Jan 13, 2023 $0.321
+4.05%
$320.97 million $3.07 million