Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:42 PM $0.056
-0.09%
$55.98 million $249,966
11:41 PM $0.056
+0.00%
$55.98 million $249,833
11:40 PM $0.056
-0.01%
$55.98 million $249,833
11:39 PM $0.056
+0.00%
$56.03 million $248,817
11:38 PM $0.056
+0.00%
$56.03 million $248,817
11:37 PM $0.056
-0.15%
$56.03 million $248,817
11:36 PM $0.0561
+0.00%
$56.03 million $249,636
11:35 PM $0.0561
+0.00%
$56.03 million $249,636
11:34 PM $0.0561
+0.00%
$56.12 million $249,758
11:33 PM $0.0561
+0.00%
$56.12 million $249,758
11:32 PM $0.0561
+0.00%
$56.12 million $250,068
11:31 PM $0.0561
+0.00%
$56.12 million $249,831
11:30 PM $0.0561
-0.05%
$56.12 million $249,831
11:29 PM $0.0561
+0.00%
$56.14 million $245,906
11:28 PM $0.0561
+0.00%
$56.14 million $245,906
11:27 PM $0.0561
-0.09%
$56.14 million $245,906
11:26 PM $0.0562
-0.01%
$56.14 million $245,511
11:25 PM $0.0562
+0.00%
$56.14 million $245,523
11:24 PM $0.0562
+0.00%
$56.2 million $245,505
11:23 PM $0.0562
+0.00%
$56.2 million $245,505
11:22 PM $0.0562
-0.09%
$56.2 million $245,504
11:21 PM $0.0562
+0.00%
$56.2 million $245,948
11:20 PM $0.0562
+0.00%
$56.2 million $245,948
11:19 PM $0.0562
+0.00%
$56.25 million $245,934
11:18 PM $0.0562
+0.00%
$56.25 million $246,095
11:17 PM $0.0562
+0.09%
$56.25 million $246,095
11:16 PM $0.0562
+0.00%
$56.25 million $245,802
11:15 PM $0.0562
-0.03%
$56.25 million $245,788
11:14 PM $0.0562
+0.00%
$56.22 million $243,888
11:13 PM $0.0562
+0.00%
$56.22 million $243,888
11:12 PM $0.0562
+0.19%
$56.22 million $243,802
11:11 PM $0.0561
+0.01%
$56.22 million $243,105
11:10 PM $0.0561
+0.02%
$56.22 million $242,792
11:09 PM $0.0561
+0.06%
$56.09 million $242,709
11:08 PM $0.0561
+0.00%
$56.09 million $242,707
11:07 PM $0.0561
+0.09%
$56.09 million $242,705
11:06 PM $0.056
+0.00%
$56.09 million $242,725
11:05 PM $0.056
+0.00%
$56.09 million $242,713
11:04 PM $0.056
+0.00%
$56.01 million $242,692
11:03 PM $0.056
+0.00%
$56.01 million $242,692
11:02 PM $0.056
-0.09%
$56.01 million $242,695
11:01 PM $0.0561
+0.00%
$56.01 million $242,411
11:00 PM $0.0561
-0.01%
$56.01 million $242,682
10:59 PM $0.0561
+0.00%
$56.06 million $242,396
10:58 PM $0.0561
+0.00%
$56.06 million $242,389
10:57 PM $0.0561
+0.00%
$56.06 million $242,389
10:56 PM $0.0561
+0.00%
$56.06 million $242,708
10:55 PM $0.0561
-0.02%
$56.06 million $242,708
10:54 PM $0.0561
+0.00%
$56.08 million $240,983
10:53 PM $0.0561
+0.00%
$56.08 million $240,983