Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $0.0424
+0.01%
$42.35 million $88,499
Aug 2, 5 PM $0.0423
+0.27%
$42.35 million $98,809
Aug 2, 4 PM $0.0422
-0.19%
$42.23 million $102,859
Aug 2, 3 PM $0.0423
+0.59%
$42.31 million $106,442
Aug 2, 2 PM $0.0421
+0.28%
$42.06 million $126,798
Aug 2, 1 PM $0.0419
-0.52%
$41.95 million $124,717
Aug 2, 12 PM $0.0422
-0.03%
$42.16 million $123,563
Aug 2, 11 AM $0.0422
-0.06%
$42.18 million $124,187
Aug 2, 10 AM $0.0422
+0.12%
$42.2 million $115,484
Aug 2, 9 AM $0.0422
+0.11%
$42.15 million $111,033
Aug 2, 8 AM $0.0421
+0.09%
$42.1 million $111,994
Aug 2, 7 AM $0.0421
+0.06%
$42.07 million $114,223
Aug 2, 6 AM $0.042
-0.31%
$42.04 million $115,697
Aug 2, 5 AM $0.0422
+0.20%
$42.17 million $114,751
Aug 2, 4 AM $0.0421
+0.14%
$42.09 million $115,731
Aug 2, 3 AM $0.042
-0.44%
$42.03 million $112,650
Aug 2, 2 AM $0.0422
+0.41%
$42.21 million $110,276
Aug 2, 1 AM $0.042
+0.42%
$42.04 million $108,505
Aug 2, 12 AM $0.0419
+0.55%
$41.87 million $108,338
Aug 1, 11 PM $0.0416
-0.60%
$41.63 million $110,170
Aug 1, 10 PM $0.0419
+0.05%
$41.88 million $105,566
Aug 1, 9 PM $0.0419
+0.39%
$41.86 million $103,178
Aug 1, 8 PM $0.0417
-0.33%
$41.7 million $103,159
Aug 1, 7 PM $0.0418
+0.29%
$41.84 million $103,387
Aug 1, 6 PM $0.0417
-1.44%
$41.72 million $101,800
Aug 1, 5 PM $0.0423
-0.29%
$42.33 million $90,540
Aug 1, 4 PM $0.0425
-0.13%
$42.45 million $87,000
Aug 1, 3 PM $0.0425
-0.77%
$42.51 million $87,374
Aug 1, 2 PM $0.0428
+0.80%
$42.84 million $91,582
Aug 1, 1 PM $0.0425
-0.38%
$42.5 million $86,678
Aug 1, 12 PM $0.0427
+0.28%
$42.66 million $88,831
Aug 1, 11 AM $0.0425
+0.01%
$42.54 million $104,261
Aug 1, 10 AM $0.0425
-0.46%
$42.54 million $103,294
Aug 1, 9 AM $0.0427
-0.62%
$42.73 million $116,068
Aug 1, 8 AM $0.043
+0.88%
$43 million $125,087
Aug 1, 7 AM $0.0426
-0.72%
$42.63 million $123,213
Aug 1, 6 AM $0.0429
+0.42%
$42.93 million $126,172
Aug 1, 5 AM $0.0428
+0.14%
$42.75 million $127,050
Aug 1, 4 AM $0.0427
+0.52%
$42.69 million $126,943
Aug 1, 3 AM $0.0425
+0.17%
$42.48 million $132,696
Aug 1, 2 AM $0.0424
-0.06%
$42.4 million $144,278
Aug 1, 1 AM $0.0424
-0.34%
$42.43 million $140,746
Aug 1, 12 AM $0.0426
+0.50%
$42.57 million $142,752
Jul 31, 11 PM $0.0424
-0.06%
$42.36 million $140,176
Jul 31, 10 PM $0.0424
-0.03%
$42.39 million $141,800
Jul 31, 9 PM $0.0424
+0.04%
$42.4 million $141,754
Jul 31, 8 PM $0.0424
-0.39%
$42.38 million $142,806
Jul 31, 7 PM $0.0425
-0.18%
$42.55 million $145,654
Jul 31, 6 PM $0.0426
-0.34%
$42.62 million $142,966
Jul 31, 5 PM $0.0428
-0.12%
$42.77 million $140,779