Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $0.422
+0.52%
$422.07 million $2.88 million
Apr 21, 2023 $0.42
-3.42%
$419.87 million $6.11 million
Apr 20, 2023 $0.435
-0.53%
$434.74 million $3.05 million
Apr 19, 2023 $0.437
-6.99%
$437.06 million $5.24 million
Apr 18, 2023 $0.47
+3.79%
$469.92 million $5.61 million
Apr 17, 2023 $0.453
-3.09%
$452.76 million $32.98 million
Apr 16, 2023 $0.467
+5.33%
$467.18 million $2.53 million
Apr 15, 2023 $0.444
+0.60%
$443.51 million $1.35 million
Apr 14, 2023 $0.441
+2.39%
$440.85 million $1.54 million
Apr 13, 2023 $0.431
+2.45%
$430.53 million $2.07 million
Apr 12, 2023 $0.42
-2.26%
$420.22 million $1.79 million
Apr 11, 2023 $0.43
+0.81%
$429.94 million $1.44 million
Apr 10, 2023 $0.426
+0.91%
$426.48 million $1.5 million
Apr 9, 2023 $0.423
+0.60%
$422.62 million $1.44 million
Apr 8, 2023 $0.42
-0.83%
$420.09 million $1.49 million
Apr 7, 2023 $0.424
-2.64%
$423.6 million $2.86 million
Apr 6, 2023 $0.435
+0.82%
$435.11 million $23.89 million
Apr 5, 2023 $0.432
+5.33%
$431.57 million $2.31 million
Apr 4, 2023 $0.41
+1.39%
$409.73 million $897,869
Apr 3, 2023 $0.404
-1.40%
$404.13 million $6.05 million
Apr 2, 2023 $0.41
-1.93%
$409.85 million $1.17 million
Apr 1, 2023 $0.418
-1.07%
$417.92 million $1.17 million
Mar 31, 2023 $0.422
+0.82%
$422.43 million $3 million
Mar 30, 2023 $0.419
+4.13%
$419.01 million $8.61 million
Mar 29, 2023 $0.402
+5.54%
$402.4 million $1.21 million
Mar 28, 2023 $0.381
+0.85%
$381.26 million $844,987
Mar 27, 2023 $0.378
-4.94%
$378.07 million $1.04 million
Mar 26, 2023 $0.398
+0.84%
$397.7 million $715,445
Mar 25, 2023 $0.394
+1.64%
$394.39 million $759,280
Mar 24, 2023 $0.388
-3.74%
$388.04 million $1.42 million
Mar 23, 2023 $0.403
+4.14%
$403.1 million $1.57 million
Mar 22, 2023 $0.387
-6.53%
$387.08 million $2.54 million
Mar 21, 2023 $0.414
-6.24%
$414.1 million $5.78 million
Mar 20, 2023 $0.442
+1.89%
$441.67 million $22.49 million
Mar 19, 2023 $0.433
+2.43%
$433.48 million $1.52 million
Mar 18, 2023 $0.423
-2.15%
$423.2 million $1.93 million
Mar 17, 2023 $0.432
+6.11%
$432.5 million $1.98 million
Mar 16, 2023 $0.408
+3.13%
$407.58 million $1.63 million
Mar 15, 2023 $0.395
-4.12%
$395.23 million $1.96 million
Mar 14, 2023 $0.412
+4.74%
$412.21 million $2.95 million
Mar 13, 2023 $0.394
+8.25%
$393.56 million $2.45 million
Mar 12, 2023 $0.364
+5.54%
$363.55 million $1.46 million
Mar 11, 2023 $0.344
-0.49%
$344.46 million $1.33 million
Mar 10, 2023 $0.346
+0.13%
$346.14 million $2.42 million
Mar 9, 2023 $0.346
-7.23%
$345.69 million $2.02 million
Mar 8, 2023 $0.373
-4.49%
$372.63 million $1.46 million
Mar 7, 2023 $0.39
-4.23%
$390.14 million $1.38 million
Mar 6, 2023 $0.407
-2.20%
$407.38 million $1.33 million
Mar 5, 2023 $0.417
-0.92%
$416.55 million $932,769
Mar 4, 2023 $0.42
+0.12%
$420.4 million $1 million