Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 PM $0.0416
+0.32%
$41.63 million $128,298
Aug 4, 7 PM $0.0415
+0.00%
$41.5 million $128,225
Aug 4, 6 PM $0.0415
+0.23%
$41.5 million $127,881
Aug 4, 5 PM $0.0414
-0.17%
$41.4 million $128,304
Aug 4, 4 PM $0.0415
-0.22%
$41.47 million $130,590
Aug 4, 3 PM $0.0416
+0.63%
$41.57 million $132,356
Aug 4, 2 PM $0.0413
-0.21%
$41.31 million $140,972
Aug 4, 1 PM $0.0414
+0.10%
$41.4 million $132,981
Aug 4, 12 PM $0.0414
-0.07%
$41.36 million $130,463
Aug 4, 11 AM $0.0414
-0.07%
$41.39 million $138,364
Aug 4, 10 AM $0.0414
+0.09%
$41.42 million $139,359
Aug 4, 9 AM $0.0414
+0.23%
$41.38 million $143,642
Aug 4, 8 AM $0.0413
+0.07%
$41.29 million $135,456
Aug 4, 7 AM $0.0413
-0.40%
$41.26 million $136,079
Aug 4, 6 AM $0.0414
-0.29%
$41.42 million $123,490
Aug 4, 5 AM $0.0415
-0.35%
$41.54 million $127,139
Aug 4, 4 AM $0.0417
+0.68%
$41.69 million $129,903
Aug 4, 3 AM $0.0414
-0.90%
$41.41 million $128,058
Aug 4, 2 AM $0.0418
+0.30%
$41.79 million $141,259
Aug 4, 1 AM $0.0417
+0.10%
$41.66 million $139,003
Aug 4, 12 AM $0.0416
-0.55%
$41.62 million $130,010
Aug 3, 11 PM $0.0419
+0.09%
$41.85 million $131,603
Aug 3, 10 PM $0.0418
-0.45%
$41.81 million $130,112
Aug 3, 9 PM $0.042
+0.09%
$42 million $127,877
Aug 3, 8 PM $0.042
+0.16%
$41.97 million $129,270
Aug 3, 7 PM $0.0419
-0.38%
$41.9 million $128,985
Aug 3, 6 PM $0.0421
-0.17%
$42.06 million $130,192
Aug 3, 5 PM $0.0421
+0.11%
$42.13 million $129,405
Aug 3, 4 PM $0.0421
-0.27%
$42.08 million $125,222
Aug 3, 3 PM $0.0422
+0.69%
$42.2 million $122,924
Aug 3, 2 PM $0.0419
-0.33%
$41.91 million $141,303
Aug 3, 1 PM $0.042
+1.95%
$42.05 million $144,420
Aug 3, 12 PM $0.0412
-0.15%
$41.25 million $140,649
Aug 3, 11 AM $0.0413
+0.04%
$41.31 million $132,355
Aug 3, 10 AM $0.0413
-0.41%
$41.29 million $143,625
Aug 3, 9 AM $0.0415
+0.44%
$41.46 million $135,248
Aug 3, 8 AM $0.0413
-0.46%
$41.28 million $134,371
Aug 3, 7 AM $0.0415
-0.58%
$41.47 million $132,803
Aug 3, 6 AM $0.0417
-0.42%
$41.71 million $129,882
Aug 3, 5 AM $0.0419
+0.36%
$41.89 million $126,439
Aug 3, 4 AM $0.0417
+0.38%
$41.74 million $123,234
Aug 3, 3 AM $0.0416
-0.70%
$41.58 million $121,187
Aug 3, 2 AM $0.0419
-0.49%
$41.88 million $98,592
Aug 3, 1 AM $0.0421
+0.04%
$42.08 million $98,934
Aug 3, 12 AM $0.0421
-0.70%
$42.07 million $96,079
Aug 2, 11 PM $0.0424
+0.29%
$42.36 million $92,836
Aug 2, 10 PM $0.0422
-0.39%
$42.24 million $91,319
Aug 2, 9 PM $0.0424
+0.47%
$42.41 million $91,078
Aug 2, 8 PM $0.0422
-0.12%
$42.21 million $85,481
Aug 2, 7 PM $0.0423
-0.21%
$42.26 million $85,695