Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $0.295
+1.68%
$295.29 million $757,110
Jun 10, 2023 $0.29
-11.56%
$290.4 million $1.5 million
Jun 9, 2023 $0.328
-3.28%
$328.35 million $1.09 million
Jun 8, 2023 $0.339
+4.14%
$339.49 million $1.85 million
Jun 7, 2023 $0.326
-1.15%
$326 million $2.25 million
Jun 6, 2023 $0.33
+1.49%
$329.81 million $1.13 million
Jun 5, 2023 $0.325
-6.66%
$324.97 million $1.71 million
Jun 4, 2023 $0.348
+0.97%
$348.16 million $765,050
Jun 3, 2023 $0.345
-0.52%
$344.8 million $718,930
Jun 2, 2023 $0.347
+1.74%
$346.59 million $4.24 million
Jun 1, 2023 $0.341
-0.78%
$340.67 million $486,281
May 31, 2023 $0.343
-2.62%
$343.34 million $787,690
May 30, 2023 $0.353
-0.04%
$352.58 million $691,303
May 29, 2023 $0.353
-2.05%
$352.7 million $443,262
May 28, 2023 $0.36
+1.14%
$360.09 million $452,130
May 27, 2023 $0.356
+1.70%
$356.03 million $270,613
May 26, 2023 $0.35
+1.35%
$350.09 million $656,881
May 25, 2023 $0.345
-1.31%
$345.43 million $1.48 million
May 24, 2023 $0.35
-3.37%
$350.02 million $1.81 million
May 23, 2023 $0.362
+0.41%
$362.24 million $837,476
May 22, 2023 $0.361
-1.50%
$360.77 million $1.77 million
May 21, 2023 $0.366
-1.72%
$366.26 million $1.31 million
May 20, 2023 $0.373
+1.04%
$372.67 million $998,983
May 19, 2023 $0.369
+0.66%
$368.83 million $744,231
May 18, 2023 $0.366
-1.52%
$366.41 million $776,509
May 17, 2023 $0.372
+0.81%
$372.08 million $616,343
May 16, 2023 $0.369
-0.21%
$369.1 million $2.21 million
May 15, 2023 $0.37
-1.69%
$369.85 million $510,948
May 14, 2023 $0.376
-1.78%
$376.21 million $1.6 million
May 13, 2023 $0.383
+4.56%
$383.03 million $3.6 million
May 12, 2023 $0.366
+0.49%
$366.33 million $5.98 million
May 11, 2023 $0.365
-5.26%
$364.54 million $5.53 million
May 10, 2023 $0.385
+2.10%
$384.77 million $2.88 million
May 9, 2023 $0.376
+1.56%
$376.2 million $728,142
May 8, 2023 $0.37
-5.97%
$370.4 million $1.72 million
May 7, 2023 $0.394
-2.16%
$393.93 million $846,570
May 6, 2023 $0.403
-1.53%
$402.6 million $799,087
May 5, 2023 $0.409
+1.30%
$408.87 million $3.81 million
May 4, 2023 $0.404
+0.56%
$403.63 million $1.05 million
May 3, 2023 $0.401
-0.19%
$401.37 million $1 million
May 2, 2023 $0.402
+0.88%
$402.14 million $3.45 million
May 1, 2023 $0.399
-4.01%
$398.65 million $829,402
Apr 30, 2023 $0.415
-0.49%
$415.31 million $841,935
Apr 29, 2023 $0.417
+0.86%
$417.34 million $881,315
Apr 28, 2023 $0.414
+0.64%
$413.76 million $9.05 million
Apr 27, 2023 $0.411
+1.84%
$411.12 million $1.19 million
Apr 26, 2023 $0.404
-1.66%
$403.7 million $3.38 million
Apr 25, 2023 $0.41
+0.68%
$410.48 million $2.82 million
Apr 24, 2023 $0.408
-2.98%
$407.71 million $2.37 million
Apr 23, 2023 $0.42
-0.44%
$420.23 million $2.29 million