blockhive Historical Data

HIVE Page 24
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0501
+0.00%
$ 50.07 million $ 154,035
4:02 PM $ 0.0501
+0.00%
$ 50.07 million $ 154,032
4:01 PM $ 0.0501
-0.02%
$ 50.07 million $ 153,977
4:00 PM $ 0.0502
+0.01%
$ 50.07 million $ 153,816
3:59 PM $ 0.0502
+0.14%
$ 50.16 million $ 153,816
3:58 PM $ 0.0501
+0.01%
$ 50.16 million $ 153,181
3:57 PM $ 0.0501
+0.01%
$ 50.16 million $ 153,210
3:56 PM $ 0.0501
+0.01%
$ 50.16 million $ 153,081
3:55 PM $ 0.0501
+0.00%
$ 50.16 million $ 153,021
3:54 PM $ 0.0501
-0.01%
$ 50.07 million $ 153,011
3:53 PM $ 0.0501
-0.01%
$ 50.07 million $ 152,320
3:52 PM $ 0.0501
+0.00%
$ 50.07 million $ 152,311
3:51 PM $ 0.0501
+0.01%
$ 50.07 million $ 152,235
3:50 PM $ 0.0501
+0.00%
$ 50.07 million $ 152,202
3:49 PM $ 0.0501
-0.15%
$ 50.08 million $ 152,098
3:48 PM $ 0.0502
+0.00%
$ 50.08 million $ 152,098
3:47 PM $ 0.0502
+0.00%
$ 50.08 million $ 152,079
3:46 PM $ 0.0502
+0.00%
$ 50.08 million $ 152,224
3:45 PM $ 0.0502
+0.00%
$ 50.08 million $ 152,231
3:44 PM $ 0.0502
+0.14%
$ 50.16 million $ 152,241
3:43 PM $ 0.0501
+0.01%
$ 50.16 million $ 151,610
3:42 PM $ 0.0501
+0.00%
$ 50.16 million $ 151,586
3:41 PM $ 0.0501
+0.00%
$ 50.16 million $ 151,649
3:40 PM $ 0.0501
+0.00%
$ 50.16 million $ 151,513
3:39 PM $ 0.0501
-0.02%
$ 50.08 million $ 151,553
3:38 PM $ 0.0501
-0.01%
$ 50.08 million $ 150,381
3:37 PM $ 0.0501
-0.01%
$ 50.08 million $ 150,351
3:36 PM $ 0.0501
+0.00%
$ 50.08 million $ 150,345
3:35 PM $ 0.0501
+0.00%
$ 50.08 million $ 150,116
3:34 PM $ 0.0501
-0.13%
$ 50.1 million $ 150,052
3:33 PM $ 0.0502
+0.00%
$ 50.1 million $ 149,865
3:32 PM $ 0.0502
+0.00%
$ 50.1 million $ 149,690
3:31 PM $ 0.0502
-0.01%
$ 50.1 million $ 149,675
3:30 PM $ 0.0502
+0.05%
$ 50.1 million $ 149,675
3:29 PM $ 0.0501
+0.16%
$ 50.15 million $ 149,610
3:28 PM $ 0.0501
+0.00%
$ 50.15 million $ 149,443
3:27 PM $ 0.0501
+0.00%
$ 50.15 million $ 149,456
3:26 PM $ 0.0501
+0.00%
$ 50.15 million $ 149,445
3:25 PM $ 0.0501
+0.00%
$ 50.15 million $ 149,518
3:24 PM $ 0.0501
+0.57%
$ 50.07 million $ 149,468
3:23 PM $ 0.0498
+0.15%
$ 50.07 million $ 147,624
3:22 PM $ 0.0497
+0.00%
$ 50.07 million $ 147,563
3:21 PM $ 0.0497
-0.01%
$ 50.07 million $ 147,591
3:20 PM $ 0.0497
+0.07%
$ 50.07 million $ 147,584
3:19 PM $ 0.0497
-0.14%
$ 49.68 million $ 147,568
3:18 PM $ 0.0497
-0.01%
$ 49.68 million $ 147,318
3:17 PM $ 0.0497
+0.00%
$ 49.68 million $ 147,312
3:16 PM $ 0.0497
-0.07%
$ 49.68 million $ 147,256
3:15 PM $ 0.0498
+0.00%
$ 49.68 million $ 147,297
3:14 PM $ 0.0498
+0.02%
$ 49.78 million $ 148,733