Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 PM $0.0416
+0.19%
$41.58 million $371,196
Aug 6, 8 PM $0.0415
+0.16%
$41.5 million $367,661
Aug 6, 7 PM $0.0414
-0.13%
$41.44 million $369,204
Aug 6, 6 PM $0.0415
-0.07%
$41.49 million $367,701
Aug 6, 5 PM $0.0415
-0.34%
$41.52 million $367,437
Aug 6, 4 PM $0.0417
+0.25%
$41.66 million $369,654
Aug 6, 3 PM $0.0416
-0.26%
$41.56 million $371,788
Aug 6, 2 PM $0.0417
+0.27%
$41.67 million $394,316
Aug 6, 1 PM $0.0416
+0.58%
$41.55 million $398,559
Aug 6, 12 PM $0.0413
-0.43%
$41.32 million $396,413
Aug 6, 11 AM $0.0415
+0.11%
$41.49 million $395,273
Aug 6, 10 AM $0.0414
-0.29%
$41.45 million $392,045
Aug 6, 9 AM $0.0416
-1.06%
$41.57 million $388,329
Aug 6, 8 AM $0.042
-0.19%
$42.01 million $379,472
Aug 6, 7 AM $0.0421
+0.69%
$42.1 million $366,026
Aug 6, 6 AM $0.0418
+0.81%
$41.81 million $361,899
Aug 6, 5 AM $0.0415
-0.11%
$41.47 million $354,638
Aug 6, 4 AM $0.0415
+0.25%
$41.49 million $339,790
Aug 6, 3 AM $0.0414
-0.18%
$41.39 million $336,456
Aug 6, 2 AM $0.0415
-0.33%
$41.46 million $333,044
Aug 6, 1 AM $0.0416
-3.68%
$41.6 million $318,093
Aug 6, 12 AM $0.0432
+3.70%
$43.19 million $177,093
Aug 5, 11 PM $0.0417
-0.10%
$41.65 million $113,614
Aug 5, 10 PM $0.0417
+0.02%
$41.69 million $114,178
Aug 5, 9 PM $0.0417
-0.34%
$41.68 million $117,555
Aug 5, 8 PM $0.0418
+0.22%
$41.83 million $115,653
Aug 5, 7 PM $0.0417
-0.43%
$41.74 million $115,354
Aug 5, 6 PM $0.0419
+0.07%
$41.92 million $115,366
Aug 5, 5 PM $0.0419
+0.16%
$41.89 million $115,735
Aug 5, 4 PM $0.0418
-0.48%
$41.82 million $113,537
Aug 5, 3 PM $0.042
+0.69%
$42.02 million $109,021
Aug 5, 2 PM $0.0417
+0.75%
$41.73 million $103,047
Aug 5, 1 PM $0.0414
-0.39%
$41.42 million $101,614
Aug 5, 12 PM $0.0416
+0.31%
$41.58 million $101,216
Aug 5, 11 AM $0.0415
-0.08%
$41.46 million $102,520
Aug 5, 10 AM $0.0415
-0.26%
$41.49 million $99,355
Aug 5, 9 AM $0.0416
-0.33%
$41.6 million $94,058
Aug 5, 8 AM $0.0417
-0.03%
$41.74 million $100,381
Aug 5, 7 AM $0.0417
+0.39%
$41.75 million $98,686
Aug 5, 6 AM $0.0416
+0.11%
$41.59 million $109,968
Aug 5, 5 AM $0.0415
+0.29%
$41.54 million $107,166
Aug 5, 4 AM $0.0414
+0.15%
$41.42 million $106,570
Aug 5, 3 AM $0.0413
-0.22%
$41.34 million $108,575
Aug 5, 2 AM $0.0414
-0.29%
$41.43 million $114,737
Aug 5, 1 AM $0.0416
+0.71%
$41.55 million $118,273
Aug 5, 12 AM $0.0413
-0.34%
$41.26 million $128,031
Aug 4, 11 PM $0.0414
-0.25%
$41.4 million $129,331
Aug 4, 10 PM $0.0415
-0.01%
$41.5 million $130,244
Aug 4, 9 PM $0.0415
-0.30%
$41.51 million $128,211
Aug 4, 8 PM $0.0416
+0.32%
$41.63 million $128,298