Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.371
+1.22%
$370.99 million $4.17 million
Jul 30, 2023 $0.367
-3.19%
$366.5 million $1.79 million
Jul 29, 2023 $0.379
+2.55%
$378.6 million $800,486
Jul 28, 2023 $0.369
+2.43%
$369.19 million $708,820
Jul 27, 2023 $0.36
+0.87%
$360.43 million $702,272
Jul 26, 2023 $0.357
+0.28%
$357.31 million $669,065
Jul 25, 2023 $0.356
+1.20%
$356.31 million $991,420
Jul 24, 2023 $0.352
-5.15%
$352.1 million $920,254
Jul 23, 2023 $0.371
+1.17%
$371.23 million $926,199
Jul 22, 2023 $0.367
+2.44%
$366.94 million $562,321
Jul 21, 2023 $0.358
+0.61%
$358.2 million $891,613
Jul 20, 2023 $0.356
-0.78%
$356.03 million $865,199
Jul 19, 2023 $0.359
+2.20%
$358.84 million $796,960
Jul 18, 2023 $0.351
-3.73%
$351.13 million $924,433
Jul 17, 2023 $0.365
-2.85%
$364.73 million $1.44 million
Jul 16, 2023 $0.375
-1.42%
$375.42 million $1.33 million
Jul 15, 2023 $0.381
+2.09%
$380.84 million $2.01 million
Jul 14, 2023 $0.373
+2.59%
$373.06 million $4.63 million
Jul 13, 2023 $0.364
+3.38%
$363.63 million $2.13 million
Jul 12, 2023 $0.352
-0.51%
$351.75 million $2.24 million
Jul 11, 2023 $0.354
+6.79%
$353.56 million $8.69 million
Jul 10, 2023 $0.331
-0.31%
$331.09 million $885,427
Jul 9, 2023 $0.332
+3.85%
$332.1 million $739,595
Jul 8, 2023 $0.32
-1.56%
$319.8 million $480,616
Jul 7, 2023 $0.325
+0.94%
$324.86 million $603,809
Jul 6, 2023 $0.322
-4.38%
$321.84 million $1.07 million
Jul 5, 2023 $0.337
-2.34%
$336.58 million $1.22 million
Jul 4, 2023 $0.345
+2.39%
$344.66 million $707,156
Jul 3, 2023 $0.337
+0.94%
$336.62 million $822,967
Jul 2, 2023 $0.334
-0.18%
$333.5 million $941,105
Jul 1, 2023 $0.334
+2.34%
$334.1 million $937,908
Jun 30, 2023 $0.326
+1.79%
$326.46 million $1.46 million
Jun 29, 2023 $0.321
+1.21%
$320.7 million $542,181
Jun 28, 2023 $0.317
-6.20%
$316.87 million $370,088
Jun 27, 2023 $0.338
-0.84%
$337.83 million $418,843
Jun 26, 2023 $0.341
-5.26%
$340.69 million $1.41 million
Jun 25, 2023 $0.36
+5.75%
$359.59 million $1.34 million
Jun 24, 2023 $0.34
+2.27%
$340.03 million $837,579
Jun 23, 2023 $0.332
+5.48%
$332.47 million $3.68 million
Jun 22, 2023 $0.315
-0.13%
$315.19 million $1.03 million
Jun 21, 2023 $0.316
+5.41%
$315.59 million $1.15 million
Jun 20, 2023 $0.299
+2.41%
$299.38 million $699,174
Jun 19, 2023 $0.292
-0.49%
$292.33 million $915,019
Jun 18, 2023 $0.294
+0.35%
$293.77 million $1.97 million
Jun 17, 2023 $0.293
+1.68%
$292.74 million $477,908
Jun 16, 2023 $0.288
+2.82%
$287.89 million $701,796
Jun 15, 2023 $0.28
-0.88%
$280 million $801,736
Jun 14, 2023 $0.282
-4.62%
$282.48 million $737,042
Jun 13, 2023 $0.296
-0.51%
$296.17 million $919,110
Jun 12, 2023 $0.298
+0.81%
$297.68 million $776,963