Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 PM $0.0418
-0.15%
$41.84 million $102,393
Aug 8, 9 PM $0.0419
+0.19%
$41.91 million $102,981
Aug 8, 8 PM $0.0418
+0.01%
$41.83 million $108,969
Aug 8, 7 PM $0.0418
-0.28%
$41.82 million $110,074
Aug 8, 6 PM $0.0419
+0.16%
$41.94 million $112,091
Aug 8, 5 PM $0.0419
-0.36%
$41.88 million $110,964
Aug 8, 4 PM $0.042
+0.58%
$42.02 million $117,786
Aug 8, 3 PM $0.0418
+0.21%
$41.78 million $115,556
Aug 8, 2 PM $0.0417
+0.38%
$41.7 million $118,772
Aug 8, 1 PM $0.0415
+0.02%
$41.54 million $116,497
Aug 8, 12 PM $0.0415
+0.24%
$41.53 million $122,106
Aug 8, 11 AM $0.0414
-0.32%
$41.43 million $123,912
Aug 8, 10 AM $0.0416
+0.52%
$41.56 million $119,315
Aug 8, 9 AM $0.0413
-0.12%
$41.35 million $119,858
Aug 8, 8 AM $0.0414
+0.10%
$41.4 million $120,712
Aug 8, 7 AM $0.0414
+0.35%
$41.36 million $119,848
Aug 8, 6 AM $0.0412
-0.09%
$41.21 million $114,315
Aug 8, 5 AM $0.0413
-0.11%
$41.25 million $117,388
Aug 8, 4 AM $0.0413
-0.01%
$41.29 million $123,180
Aug 8, 3 AM $0.0413
-0.38%
$41.3 million $129,091
Aug 8, 2 AM $0.0415
+0.03%
$41.46 million $113,357
Aug 8, 1 AM $0.0414
+0.18%
$41.45 million $116,406
Aug 8, 12 AM $0.0414
-0.12%
$41.37 million $114,278
Aug 7, 11 PM $0.0414
+0.32%
$41.42 million $113,117
Aug 7, 10 PM $0.0413
+0.30%
$41.29 million $114,718
Aug 7, 9 PM $0.0412
+0.12%
$41.17 million $114,091
Aug 7, 8 PM $0.0411
-0.27%
$41.12 million $113,614
Aug 7, 7 PM $0.0412
+0.55%
$41.23 million $111,104
Aug 7, 6 PM $0.041
-0.58%
$41 million $109,231
Aug 7, 5 PM $0.0412
+0.07%
$41.24 million $109,101
Aug 7, 4 PM $0.0412
-0.13%
$41.21 million $99,905
Aug 7, 3 PM $0.0413
+0.26%
$41.27 million $112,585
Aug 7, 2 PM $0.0412
-0.46%
$41.16 million $124,061
Aug 7, 1 PM $0.0413
-0.10%
$41.35 million $122,208
Aug 7, 12 PM $0.0414
+0.02%
$41.39 million $124,068
Aug 7, 11 AM $0.0414
+0.04%
$41.38 million $118,650
Aug 7, 10 AM $0.0414
-0.11%
$41.37 million $120,351
Aug 7, 9 AM $0.0414
-0.12%
$41.41 million $132,094
Aug 7, 8 AM $0.0415
+0.15%
$41.46 million $140,795
Aug 7, 7 AM $0.0414
-0.10%
$41.4 million $155,559
Aug 7, 6 AM $0.0414
-0.07%
$41.44 million $161,569
Aug 7, 5 AM $0.0415
+1.20%
$41.47 million $165,870
Aug 7, 4 AM $0.041
-0.65%
$40.98 million $172,059
Aug 7, 3 AM $0.0412
-0.52%
$41.25 million $169,373
Aug 7, 2 AM $0.0415
-0.17%
$41.46 million $173,703
Aug 7, 1 AM $0.0415
+0.13%
$41.54 million $185,348
Aug 7, 12 AM $0.0415
+0.17%
$41.48 million $322,035
Aug 6, 11 PM $0.0414
-0.08%
$41.41 million $375,531
Aug 6, 10 PM $0.0414
-0.33%
$41.44 million $371,818
Aug 6, 9 PM $0.0416
+0.19%
$41.58 million $371,196