Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.295
+1.52%
$294.75 million $402,278
Sep 18, 2023 $0.29
+0.37%
$290.33 million $360,441
Sep 17, 2023 $0.289
-4.85%
$289.25 million $488,946
Sep 16, 2023 $0.304
+0.80%
$304.01 million $655,877
Sep 15, 2023 $0.302
+2.68%
$301.61 million $640,575
Sep 14, 2023 $0.294
+5.26%
$293.72 million $1.22 million
Sep 13, 2023 $0.279
+3.21%
$279.04 million $476,352
Sep 12, 2023 $0.27
+1.32%
$270.36 million $606,541
Sep 11, 2023 $0.267
-3.44%
$266.85 million $1.45 million
Sep 10, 2023 $0.276
-0.78%
$276.35 million $410,344
Sep 9, 2023 $0.279
+1.14%
$278.53 million $349,330
Sep 8, 2023 $0.275
-0.01%
$275.39 million $378,680
Sep 7, 2023 $0.275
+0.09%
$275.42 million $335,707
Sep 6, 2023 $0.275
-0.50%
$275.15 million $487,448
Sep 5, 2023 $0.277
+0.72%
$276.54 million $573,845
Sep 4, 2023 $0.275
-1.05%
$274.55 million $442,411
Sep 3, 2023 $0.277
-1.14%
$277.47 million $326,101
Sep 2, 2023 $0.281
+2.55%
$280.67 million $646,432
Sep 1, 2023 $0.274
-1.56%
$273.68 million $639,995
Aug 31, 2023 $0.278
-3.86%
$278.03 million $548,459
Aug 30, 2023 $0.289
-2.78%
$289.18 million $486,746
Aug 29, 2023 $0.297
+3.33%
$297.46 million $772,865
Aug 28, 2023 $0.288
-2.78%
$287.88 million $510,740
Aug 27, 2023 $0.296
+0.34%
$296.12 million $274,659
Aug 26, 2023 $0.295
+0.04%
$295.11 million $308,847
Aug 25, 2023 $0.295
+1.20%
$295.01 million $762,958
Aug 24, 2023 $0.292
+0.14%
$291.52 million $933,734
Aug 23, 2023 $0.291
+1.85%
$291.1 million $595,344
Aug 22, 2023 $0.286
-1.81%
$285.82 million $479,877
Aug 21, 2023 $0.291
-2.70%
$291.08 million $435,820
Aug 20, 2023 $0.299
+1.00%
$299.26 million $463,125
Aug 19, 2023 $0.296
+0.54%
$296.29 million $399,052
Aug 18, 2023 $0.295
+3.06%
$294.69 million $1.01 million
Aug 17, 2023 $0.286
-7.39%
$285.95 million $1.17 million
Aug 16, 2023 $0.309
-6.70%
$308.77 million $1.23 million
Aug 15, 2023 $0.331
-4.60%
$330.93 million $813,886
Aug 14, 2023 $0.347
-0.09%
$346.9 million $644,696
Aug 13, 2023 $0.347
-0.49%
$347.23 million $258,514
Aug 12, 2023 $0.349
+1.17%
$348.93 million $285,315
Aug 11, 2023 $0.345
-0.47%
$344.9 million $493,349
Aug 10, 2023 $0.347
+0.81%
$346.53 million $350,108
Aug 9, 2023 $0.344
-1.37%
$343.76 million $429,714
Aug 8, 2023 $0.349
+0.81%
$348.54 million $355,123
Aug 7, 2023 $0.346
-0.07%
$345.72 million $479,317
Aug 6, 2023 $0.346
-1.46%
$345.98 million $459,817
Aug 5, 2023 $0.351
+1.53%
$351.1 million $539,294
Aug 4, 2023 $0.346
-2.11%
$345.81 million $736,314
Aug 3, 2023 $0.353
+0.32%
$353.25 million $591,509
Aug 2, 2023 $0.352
-3.54%
$352.12 million $666,155
Aug 1, 2023 $0.365
-1.61%
$365.03 million $890,514