Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:01 AM $0.056
+0.00%
$55.98 million $250,456
12:00 AM $0.056
+0.02%
$55.98 million $251,105
11:59 PM $0.056
+0.00%
$56.02 million $251,251
11:58 PM $0.056
+0.00%
$56.02 million $251,251
11:57 PM $0.056
+0.00%
$56.02 million $251,257
11:56 PM $0.056
+0.00%
$56.02 million $251,483
11:55 PM $0.056
+0.00%
$56.02 million $251,544
11:54 PM $0.056
+0.00%
$56.02 million $251,544
11:53 PM $0.056
+0.00%
$56.02 million $251,555
11:52 PM $0.056
+0.00%
$56.02 million $251,555
11:51 PM $0.056
+0.00%
$56.02 million $251,635
11:50 PM $0.056
-0.01%
$56.02 million $251,637
11:49 PM $0.056
+0.00%
$56.02 million $251,231
11:48 PM $0.056
+0.00%
$56.02 million $251,226
11:47 PM $0.056
+0.09%
$56.02 million $251,242
11:46 PM $0.056
-0.01%
$56.02 million $251,143
11:45 PM $0.056
-0.01%
$56.02 million $251,178
11:44 PM $0.056
+0.00%
$55.98 million $249,968
11:43 PM $0.056
+0.00%
$55.98 million $249,966
11:42 PM $0.056
-0.09%
$55.98 million $249,966
11:41 PM $0.056
+0.00%
$55.98 million $249,833
11:40 PM $0.056
-0.01%
$55.98 million $249,833
11:39 PM $0.056
+0.00%
$56.03 million $248,817
11:38 PM $0.056
+0.00%
$56.03 million $248,817
11:37 PM $0.056
-0.15%
$56.03 million $248,817
11:36 PM $0.0561
+0.00%
$56.03 million $249,636
11:35 PM $0.0561
+0.00%
$56.03 million $249,636
11:34 PM $0.0561
+0.00%
$56.12 million $249,758
11:33 PM $0.0561
+0.00%
$56.12 million $249,758
11:32 PM $0.0561
+0.00%
$56.12 million $250,068
11:31 PM $0.0561
+0.00%
$56.12 million $249,831
11:30 PM $0.0561
-0.05%
$56.12 million $249,831
11:29 PM $0.0561
+0.00%
$56.14 million $245,906
11:28 PM $0.0561
+0.00%
$56.14 million $245,906
11:27 PM $0.0561
-0.09%
$56.14 million $245,906
11:26 PM $0.0562
-0.01%
$56.14 million $245,511
11:25 PM $0.0562
+0.00%
$56.14 million $245,523
11:24 PM $0.0562
+0.00%
$56.2 million $245,505
11:23 PM $0.0562
+0.00%
$56.2 million $245,505
11:22 PM $0.0562
-0.09%
$56.2 million $245,504
11:21 PM $0.0562
+0.00%
$56.2 million $245,948
11:20 PM $0.0562
+0.00%
$56.2 million $245,948
11:19 PM $0.0562
+0.00%
$56.25 million $245,934
11:18 PM $0.0562
+0.00%
$56.25 million $246,095
11:17 PM $0.0562
+0.09%
$56.25 million $246,095
11:16 PM $0.0562
+0.00%
$56.25 million $245,802
11:15 PM $0.0562
-0.03%
$56.25 million $245,788
11:14 PM $0.0562
+0.00%
$56.22 million $243,888
11:13 PM $0.0562
+0.00%
$56.22 million $243,888
11:12 PM $0.0562
+0.19%
$56.22 million $243,802