blockhive Historical Data

HIVE Page 22
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0497
-0.01%
$ 49.68 million $ 147,318
3:17 PM $ 0.0497
+0.00%
$ 49.68 million $ 147,312
3:16 PM $ 0.0497
-0.07%
$ 49.68 million $ 147,256
3:15 PM $ 0.0498
+0.00%
$ 49.68 million $ 147,297
3:14 PM $ 0.0498
+0.02%
$ 49.78 million $ 148,733
3:13 PM $ 0.0498
+0.00%
$ 49.78 million $ 149,092
3:12 PM $ 0.0498
-0.01%
$ 49.78 million $ 149,232
3:11 PM $ 0.0498
+0.00%
$ 49.78 million $ 149,232
3:10 PM $ 0.0498
+0.00%
$ 49.78 million $ 149,235
3:09 PM $ 0.0498
+0.00%
$ 49.78 million $ 149,253
3:08 PM $ 0.0498
+0.01%
$ 49.78 million $ 149,464
3:07 PM $ 0.0498
+0.00%
$ 49.78 million $ 149,476
3:06 PM $ 0.0498
+0.00%
$ 49.78 million $ 149,444
3:05 PM $ 0.0498
+0.00%
$ 49.78 million $ 149,440
3:04 PM $ 0.0498
+1.06%
$ 49.78 million $ 149,483
3:03 PM $ 0.0493
+0.00%
$ 49.78 million $ 225,619
3:02 PM $ 0.0493
+0.00%
$ 49.78 million $ 225,620
3:01 PM $ 0.0493
+0.00%
$ 49.78 million $ 225,621
3:00 PM $ 0.0493
+0.00%
$ 49.78 million $ 225,617
2:59 PM $ 0.0493
+0.17%
$ 49.25 million $ 225,997
2:58 PM $ 0.0492
+0.06%
$ 49.25 million $ 226,057
2:57 PM $ 0.0491
+0.00%
$ 49.25 million $ 226,057
2:56 PM $ 0.0491
+0.00%
$ 49.25 million $ 225,974
2:55 PM $ 0.0491
+0.00%
$ 49.25 million $ 226,050
2:54 PM $ 0.0491
+0.04%
$ 49.14 million $ 226,048
2:53 PM $ 0.0491
+0.00%
$ 49.14 million $ 226,078
2:52 PM $ 0.0491
+0.00%
$ 49.14 million $ 226,125
2:51 PM $ 0.0491
+0.02%
$ 49.14 million $ 226,120
2:50 PM $ 0.0491
-0.01%
$ 49.14 million $ 226,113
2:49 PM $ 0.0491
-0.12%
$ 49.11 million $ 226,076
2:48 PM $ 0.0492
+0.01%
$ 49.11 million $ 226,923
2:47 PM $ 0.0492
+0.05%
$ 49.11 million $ 226,896
2:46 PM $ 0.0491
-0.07%
$ 49.11 million $ 227,149
2:45 PM $ 0.0492
+0.00%
$ 49.11 million $ 227,109
2:44 PM $ 0.0492
+0.04%
$ 49.18 million $ 226,946
2:43 PM $ 0.0492
+0.00%
$ 49.18 million $ 228,026
2:42 PM $ 0.0492
+0.00%
$ 49.18 million $ 228,227
2:41 PM $ 0.0492
-0.05%
$ 49.18 million $ 228,355
2:40 PM $ 0.0492
+0.05%
$ 49.18 million $ 228,328
2:39 PM $ 0.0492
+0.24%
$ 49.16 million $ 228,328
2:38 PM $ 0.049
+0.01%
$ 49.16 million $ 228,237
2:37 PM $ 0.049
+0.00%
$ 49.16 million $ 228,187
2:36 PM $ 0.049
+0.00%
$ 49.16 million $ 228,265
2:35 PM $ 0.049
+0.05%
$ 49.16 million $ 228,239
2:34 PM $ 0.049
-0.22%
$ 49.01 million $ 227,895
2:33 PM $ 0.0491
-0.02%
$ 49.01 million $ 225,802
2:32 PM $ 0.0491
+0.00%
$ 49.01 million $ 225,796
2:31 PM $ 0.0491
-0.01%
$ 49.01 million $ 225,781
2:30 PM $ 0.0491
+0.00%
$ 49.01 million $ 225,789
2:29 PM $ 0.0491
-0.09%
$ 49.13 million $ 225,792