Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:10 AM $0.056
-0.15%
$55.98 million $259,418
12:09 AM $0.0561
+0.00%
$56.13 million $249,973
12:08 AM $0.0561
+0.00%
$56.13 million $249,973
12:07 AM $0.0561
+0.27%
$56.13 million $249,993
12:06 AM $0.056
+0.06%
$56.13 million $250,094
12:05 AM $0.0559
+0.00%
$56.13 million $250,062
12:04 AM $0.056
+0.00%
$55.98 million $250,046
12:03 AM $0.056
+0.00%
$55.98 million $250,050
12:02 AM $0.056
-0.09%
$55.98 million $250,062
12:01 AM $0.056
+0.00%
$55.98 million $250,456
12:00 AM $0.056
+0.02%
$55.98 million $251,105
11:59 PM $0.056
+0.00%
$56.02 million $251,251
11:58 PM $0.056
+0.00%
$56.02 million $251,251
11:57 PM $0.056
+0.00%
$56.02 million $251,257
11:56 PM $0.056
+0.00%
$56.02 million $251,483
11:55 PM $0.056
+0.00%
$56.02 million $251,544
11:54 PM $0.056
+0.00%
$56.02 million $251,544
11:53 PM $0.056
+0.00%
$56.02 million $251,555
11:52 PM $0.056
+0.00%
$56.02 million $251,555
11:51 PM $0.056
+0.00%
$56.02 million $251,635
11:50 PM $0.056
-0.01%
$56.02 million $251,637
11:49 PM $0.056
+0.00%
$56.02 million $251,231
11:48 PM $0.056
+0.00%
$56.02 million $251,226
11:47 PM $0.056
+0.09%
$56.02 million $251,242
11:46 PM $0.056
-0.01%
$56.02 million $251,143
11:45 PM $0.056
-0.01%
$56.02 million $251,178
11:44 PM $0.056
+0.00%
$55.98 million $249,968
11:43 PM $0.056
+0.00%
$55.98 million $249,966
11:42 PM $0.056
-0.09%
$55.98 million $249,966
11:41 PM $0.056
+0.00%
$55.98 million $249,833
11:40 PM $0.056
-0.01%
$55.98 million $249,833
11:39 PM $0.056
+0.00%
$56.03 million $248,817
11:38 PM $0.056
+0.00%
$56.03 million $248,817
11:37 PM $0.056
-0.15%
$56.03 million $248,817
11:36 PM $0.0561
+0.00%
$56.03 million $249,636
11:35 PM $0.0561
+0.00%
$56.03 million $249,636
11:34 PM $0.0561
+0.00%
$56.12 million $249,758
11:33 PM $0.0561
+0.00%
$56.12 million $249,758
11:32 PM $0.0561
+0.00%
$56.12 million $250,068
11:31 PM $0.0561
+0.00%
$56.12 million $249,831
11:30 PM $0.0561
-0.05%
$56.12 million $249,831
11:29 PM $0.0561
+0.00%
$56.14 million $245,906
11:28 PM $0.0561
+0.00%
$56.14 million $245,906
11:27 PM $0.0561
-0.09%
$56.14 million $245,906
11:26 PM $0.0562
-0.01%
$56.14 million $245,511
11:25 PM $0.0562
+0.00%
$56.14 million $245,523
11:24 PM $0.0562
+0.00%
$56.2 million $245,505
11:23 PM $0.0562
+0.00%
$56.2 million $245,505
11:22 PM $0.0562
-0.09%
$56.2 million $245,504
11:21 PM $0.0562
+0.00%
$56.2 million $245,948