Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 AM $0.0397
+0.02%
$39.69 million $200,865
Aug 13, 12 AM $0.0397
+0.65%
$39.68 million $195,188
Aug 12, 11 PM $0.0394
+0.10%
$39.42 million $193,766
Aug 12, 10 PM $0.0394
-0.15%
$39.38 million $193,638
Aug 12, 9 PM $0.0394
-0.92%
$39.44 million $190,305
Aug 12, 8 PM $0.0398
+0.27%
$39.81 million $188,022
Aug 12, 7 PM $0.0397
-0.88%
$39.7 million $184,443
Aug 12, 6 PM $0.0401
-0.10%
$40.06 million $182,866
Aug 12, 5 PM $0.0401
+0.29%
$40.1 million $186,525
Aug 12, 4 PM $0.04
-0.06%
$39.98 million $183,756
Aug 12, 3 PM $0.04
-0.49%
$40 million $180,337
Aug 12, 2 PM $0.0402
-1.78%
$40.2 million $215,307
Aug 12, 1 PM $0.0409
+0.36%
$40.93 million $220,658
Aug 12, 12 PM $0.0408
+1.20%
$40.78 million $189,732
Aug 12, 11 AM $0.0403
+0.56%
$40.3 million $173,011
Aug 12, 10 AM $0.0401
+0.08%
$40.08 million $169,528
Aug 12, 9 AM $0.04
+0.03%
$40.05 million $170,613
Aug 12, 8 AM $0.04
-0.31%
$40.03 million $163,816
Aug 12, 7 AM $0.0402
-0.34%
$40.16 million $149,248
Aug 12, 6 AM $0.0403
-0.63%
$40.3 million $147,354
Aug 12, 5 AM $0.0406
+0.12%
$40.55 million $143,203
Aug 12, 4 AM $0.0405
+0.32%
$40.5 million $147,736
Aug 12, 3 AM $0.0404
-0.04%
$40.37 million $127,624
Aug 12, 2 AM $0.0404
+0.62%
$40.35 million $139,044
Aug 12, 1 AM $0.0401
+0.27%
$40.11 million $132,949
Aug 12, 12 AM $0.04
-0.44%
$40 million $133,703
Aug 11, 11 PM $0.0402
-0.28%
$40.18 million $132,527
Aug 11, 10 PM $0.0403
-0.19%
$40.29 million $130,924
Aug 11, 9 PM $0.0404
+0.90%
$40.37 million $140,273
Aug 11, 8 PM $0.04
+0.04%
$40.01 million $148,679
Aug 11, 7 PM $0.04
+0.51%
$39.99 million $147,726
Aug 11, 6 PM $0.0398
+0.31%
$39.79 million $147,106
Aug 11, 5 PM $0.0397
+0.17%
$39.67 million $142,735
Aug 11, 4 PM $0.0396
-0.19%
$39.6 million $138,675
Aug 11, 3 PM $0.0397
-1.92%
$39.68 million $138,483
Aug 11, 2 PM $0.0405
-0.98%
$40.45 million $144,226
Aug 11, 1 PM $0.0409
-0.08%
$40.85 million $137,511
Aug 11, 12 PM $0.0409
+0.50%
$40.89 million $137,127
Aug 11, 11 AM $0.0407
-0.13%
$40.69 million $135,327
Aug 11, 10 AM $0.0407
-0.05%
$40.74 million $141,390
Aug 11, 9 AM $0.0408
+0.06%
$40.76 million $137,853
Aug 11, 8 AM $0.0407
+0.25%
$40.74 million $132,658
Aug 11, 7 AM $0.0406
-0.40%
$40.63 million $128,722
Aug 11, 6 AM $0.0408
+0.01%
$40.8 million $132,111
Aug 11, 5 AM $0.0408
-0.12%
$40.79 million $132,209
Aug 11, 4 AM $0.0408
+0.00%
$40.84 million $119,345
Aug 11, 3 AM $0.0408
-0.75%
$40.84 million $119,798
Aug 11, 2 AM $0.0412
+0.17%
$41.15 million $108,349
Aug 11, 1 AM $0.0411
+0.49%
$41.08 million $123,208
Aug 11, 12 AM $0.0409
-0.04%
$40.88 million $122,064