Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

blockhive Historical Data

HIVE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.365
-2.15%
$364.7 million $1.13 million
Dec 27, 2023 $0.373
+1.97%
$372.7 million $1.29 million
Dec 26, 2023 $0.365
-1.08%
$365.49 million $1.57 million
Dec 25, 2023 $0.37
+2.18%
$369.52 million $1.43 million
Dec 24, 2023 $0.362
-0.85%
$361.73 million $1.58 million
Dec 23, 2023 $0.365
+0.46%
$364.88 million $825,296
Dec 22, 2023 $0.363
+1.19%
$363.25 million $1.26 million
Dec 21, 2023 $0.359
+0.32%
$358.94 million $846,203
Dec 20, 2023 $0.358
+3.12%
$357.75 million $788,150
Dec 19, 2023 $0.347
-0.07%
$346.75 million $664,975
Dec 18, 2023 $0.347
-1.77%
$347.02 million $906,647
Dec 17, 2023 $0.353
-1.57%
$353.26 million $449,594
Dec 16, 2023 $0.359
+0.65%
$358.84 million $773,730
Dec 15, 2023 $0.357
-3.85%
$356.51 million $641,986
Dec 14, 2023 $0.371
+1.49%
$370.84 million $1 million
Dec 13, 2023 $0.365
+1.96%
$365.48 million $919,339
Dec 12, 2023 $0.358
+1.46%
$358.39 million $1.35 million
Dec 11, 2023 $0.353
-7.33%
$353.21 million $2.02 million
Dec 10, 2023 $0.381
-2.00%
$381.2 million $921,041
Dec 9, 2023 $0.389
+0.90%
$389.02 million $1.1 million
Dec 8, 2023 $0.386
+2.26%
$385.57 million $1.15 million
Dec 7, 2023 $0.377
+2.30%
$377.02 million $1.12 million
Dec 6, 2023 $0.368
-0.45%
$368.48 million $1.15 million
Dec 5, 2023 $0.37
+2.09%
$370.09 million $1.35 million
Dec 4, 2023 $0.362
+0.23%
$362.43 million $1.11 million
Dec 3, 2023 $0.362
-0.73%
$361.62 million $718,946
Dec 2, 2023 $0.364
+1.60%
$364.28 million $755,254
Dec 1, 2023 $0.359
+0.42%
$358.55 million $573,798
Nov 30, 2023 $0.357
-2.16%
$357.47 million $987,116
Nov 29, 2023 $0.365
-0.52%
$365.4 million $2.05 million
Nov 28, 2023 $0.367
-1.81%
$367.25 million $2.03 million
Nov 27, 2023 $0.374
+6.97%
$373.9 million $5.64 million
Nov 26, 2023 $0.35
-2.20%
$349.55 million $759,197
Nov 25, 2023 $0.357
+2.26%
$357.41 million $611,197
Nov 24, 2023 $0.35
+0.14%
$349.53 million $582,678
Nov 23, 2023 $0.349
-0.20%
$349.07 million $581,399
Nov 22, 2023 $0.35
+6.85%
$349.75 million $823,216
Nov 21, 2023 $0.327
-9.98%
$327.35 million $977,300
Nov 20, 2023 $0.364
-0.99%
$363.52 million $662,773
Nov 19, 2023 $0.367
+1.59%
$367.27 million $529,605
Nov 18, 2023 $0.362
-2.52%
$361.5 million $1.3 million
Nov 17, 2023 $0.371
+0.68%
$370.92 million $576,693
Nov 16, 2023 $0.368
-2.63%
$368.4 million $583,764
Nov 15, 2023 $0.378
+2.76%
$378.41 million $768,876
Nov 14, 2023 $0.368
-2.23%
$368.2 million $1.3 million
Nov 13, 2023 $0.377
-2.43%
$376.59 million $1.52 million
Nov 12, 2023 $0.386
+0.84%
$385.65 million $2.01 million
Nov 11, 2023 $0.383
+0.23%
$382.67 million $1.22 million
Nov 10, 2023 $0.382
+1.14%
$381.8 million $1.33 million
Nov 9, 2023 $0.378
-0.09%
$377.52 million $2.3 million