Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

blockhive Historical Data

HIVE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.365
-2.15%
$364.7 million $1.13 million
Dec 27, 2023 $0.373
+1.97%
$372.7 million $1.29 million
Dec 26, 2023 $0.365
-1.08%
$365.49 million $1.57 million
Dec 25, 2023 $0.37
+2.18%
$369.52 million $1.43 million
Dec 24, 2023 $0.362
-0.85%
$361.73 million $1.58 million
Dec 23, 2023 $0.365
+0.46%
$364.88 million $825,296
Dec 22, 2023 $0.363
+1.19%
$363.25 million $1.26 million
Dec 21, 2023 $0.359
+0.32%
$358.94 million $846,203
Dec 20, 2023 $0.358
+3.12%
$357.75 million $788,150
Dec 19, 2023 $0.347
-0.07%
$346.75 million $664,975
Dec 18, 2023 $0.347
-1.77%
$347.02 million $906,647
Dec 17, 2023 $0.353
-1.57%
$353.26 million $449,594
Dec 16, 2023 $0.359
+0.65%
$358.84 million $773,730
Dec 15, 2023 $0.357
-3.85%
$356.51 million $641,986
Dec 14, 2023 $0.371
+1.49%
$370.84 million $1 million
Dec 13, 2023 $0.365
+1.96%
$365.48 million $919,339
Dec 12, 2023 $0.358
+1.46%
$358.39 million $1.35 million
Dec 11, 2023 $0.353
-7.33%
$353.21 million $2.02 million
Dec 10, 2023 $0.381
-2.00%
$381.2 million $921,041
Dec 9, 2023 $0.389
+0.90%
$389.02 million $1.1 million
Dec 8, 2023 $0.386
+2.26%
$385.57 million $1.15 million
Dec 7, 2023 $0.377
+2.30%
$377.02 million $1.12 million
Dec 6, 2023 $0.368
-0.45%
$368.48 million $1.15 million
Dec 5, 2023 $0.37
+2.09%
$370.09 million $1.35 million
Dec 4, 2023 $0.362
+0.23%
$362.43 million $1.11 million
Dec 3, 2023 $0.362
-0.73%
$361.62 million $718,946
Dec 2, 2023 $0.364
+1.60%
$364.28 million $755,254
Dec 1, 2023 $0.359
+0.42%
$358.55 million $573,798
Nov 30, 2023 $0.357
-2.16%
$357.47 million $987,116
Nov 29, 2023 $0.365
-0.52%
$365.4 million $2.05 million
Nov 28, 2023 $0.367
-1.81%
$367.25 million $2.03 million
Nov 27, 2023 $0.374
+6.97%
$373.9 million $5.64 million
Nov 26, 2023 $0.35
-2.20%
$349.55 million $759,197
Nov 25, 2023 $0.357
+2.26%
$357.41 million $611,197
Nov 24, 2023 $0.35
+0.14%
$349.53 million $582,678
Nov 23, 2023 $0.349
-0.20%
$349.07 million $581,399
Nov 22, 2023 $0.35
+6.85%
$349.75 million $823,216
Nov 21, 2023 $0.327
-9.98%
$327.35 million $977,300
Nov 20, 2023 $0.364
-0.99%
$363.52 million $662,773
Nov 19, 2023 $0.367
+1.59%
$367.27 million $529,605
Nov 18, 2023 $0.362
-2.52%
$361.5 million $1.3 million
Nov 17, 2023 $0.371
+0.68%
$370.92 million $576,693
Nov 16, 2023 $0.368
-2.63%
$368.4 million $583,764
Nov 15, 2023 $0.378
+2.76%
$378.41 million $768,876
Nov 14, 2023 $0.368
-2.23%
$368.2 million $1.3 million
Nov 13, 2023 $0.377
-2.43%
$376.59 million $1.52 million
Nov 12, 2023 $0.386
+0.84%
$385.65 million $2.01 million
Nov 11, 2023 $0.383
+0.23%
$382.67 million $1.22 million
Nov 10, 2023 $0.382
+1.14%
$381.8 million $1.33 million
Nov 9, 2023 $0.378
-0.09%
$377.52 million $2.3 million