blockhive Historical Data

HIVE Page 20
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0492
+0.24%
$ 49.16 million $ 228,328
2:38 PM $ 0.049
+0.01%
$ 49.16 million $ 228,237
2:37 PM $ 0.049
+0.00%
$ 49.16 million $ 228,187
2:36 PM $ 0.049
+0.00%
$ 49.16 million $ 228,265
2:35 PM $ 0.049
+0.05%
$ 49.16 million $ 228,239
2:34 PM $ 0.049
-0.22%
$ 49.01 million $ 227,895
2:33 PM $ 0.0491
-0.02%
$ 49.01 million $ 225,802
2:32 PM $ 0.0491
+0.00%
$ 49.01 million $ 225,796
2:31 PM $ 0.0491
-0.01%
$ 49.01 million $ 225,781
2:30 PM $ 0.0491
+0.00%
$ 49.01 million $ 225,789
2:29 PM $ 0.0491
-0.09%
$ 49.13 million $ 225,792
2:28 PM $ 0.0492
-0.05%
$ 49.13 million $ 225,671
2:27 PM $ 0.0492
+0.00%
$ 49.13 million $ 225,671
2:26 PM $ 0.0492
+0.05%
$ 49.13 million $ 225,547
2:25 PM $ 0.0492
+0.00%
$ 49.13 million $ 225,438
2:24 PM $ 0.0492
-0.08%
$ 49.17 million $ 225,203
2:23 PM $ 0.0492
-0.05%
$ 49.17 million $ 225,052
2:22 PM $ 0.0492
+0.00%
$ 49.17 million $ 225,083
2:21 PM $ 0.0492
+0.05%
$ 49.17 million $ 225,083
2:20 PM $ 0.0492
-0.04%
$ 49.17 million $ 225,049
2:19 PM $ 0.0492
+0.37%
$ 49.23 million $ 223,228
2:18 PM $ 0.0491
+0.06%
$ 49.23 million $ 223,228
2:17 PM $ 0.049
+0.00%
$ 49.23 million $ 223,205
2:16 PM $ 0.049
-0.01%
$ 49.23 million $ 223,101
2:15 PM $ 0.049
-0.04%
$ 49.23 million $ 222,690
2:14 PM $ 0.049
+0.24%
$ 49.05 million $ 222,681
2:13 PM $ 0.0489
+0.01%
$ 49.05 million $ 222,773
2:12 PM $ 0.0489
+0.08%
$ 49.05 million $ 222,887
2:11 PM $ 0.0489
+0.00%
$ 49.05 million $ 222,854
2:10 PM $ 0.0489
+0.00%
$ 49.05 million $ 222,904
2:09 PM $ 0.0489
+0.12%
$ 48.89 million $ 222,824
2:08 PM $ 0.0488
+0.01%
$ 48.89 million $ 222,151
2:07 PM $ 0.0488
+0.00%
$ 48.89 million $ 222,055
2:06 PM $ 0.0488
+0.00%
$ 48.89 million $ 222,101
2:05 PM $ 0.0488
+0.00%
$ 48.89 million $ 222,101
2:04 PM $ 0.0488
-0.12%
$ 48.82 million $ 221,956
2:03 PM $ 0.0489
-0.01%
$ 48.82 million $ 221,956
2:02 PM $ 0.0489
+0.00%
$ 48.82 million $ 221,828
2:01 PM $ 0.0489
+0.00%
$ 48.82 million $ 221,569
2:00 PM $ 0.0489
-0.01%
$ 48.82 million $ 221,561
1:59 PM $ 0.0489
-0.01%
$ 48.89 million $ 221,566
1:58 PM $ 0.0489
+0.00%
$ 48.89 million $ 221,894
1:57 PM $ 0.0489
+0.00%
$ 48.89 million $ 221,987
1:56 PM $ 0.0489
-0.01%
$ 48.89 million $ 221,996
1:55 PM $ 0.0489
+0.00%
$ 48.89 million $ 222,053
1:54 PM $ 0.0489
+0.31%
$ 48.89 million $ 221,963
1:53 PM $ 0.0487
+0.02%
$ 48.89 million $ 222,242
1:52 PM $ 0.0487
+0.00%
$ 48.89 million $ 222,250
1:51 PM $ 0.0487
+0.01%
$ 48.89 million $ 222,575
1:50 PM $ 0.0487
+0.00%
$ 48.89 million $ 222,792