Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

blockhive Historical Data

HIVE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 AM $0.039
-0.54%
$38.98 million $117,663
Aug 15, 1 AM $0.0392
-0.14%
$39.2 million $103,699
Aug 15, 12 AM $0.0392
+0.15%
$39.25 million $104,097
Aug 14, 11 PM $0.0392
+0.17%
$39.19 million $105,567
Aug 14, 10 PM $0.0391
+0.25%
$39.12 million $104,004
Aug 14, 9 PM $0.039
-0.01%
$39.03 million $103,148
Aug 14, 8 PM $0.039
+0.00%
$39.03 million $101,421
Aug 14, 7 PM $0.039
-0.18%
$39.03 million $99,395
Aug 14, 6 PM $0.0391
-0.46%
$39.1 million $101,547
Aug 14, 5 PM $0.0393
-0.30%
$39.28 million $104,872
Aug 14, 4 PM $0.0394
+1.03%
$39.4 million $105,007
Aug 14, 3 PM $0.039
+0.70%
$38.99 million $123,882
Aug 14, 2 PM $0.0387
-0.11%
$38.72 million $124,631
Aug 14, 1 PM $0.0388
+0.51%
$38.77 million $123,605
Aug 14, 12 PM $0.0386
-0.45%
$38.57 million $123,015
Aug 14, 11 AM $0.0387
+0.08%
$38.74 million $120,869
Aug 14, 10 AM $0.0387
+0.18%
$38.71 million $123,972
Aug 14, 9 AM $0.0386
-0.79%
$38.64 million $119,404
Aug 14, 8 AM $0.039
+0.52%
$38.95 million $117,401
Aug 14, 7 AM $0.0387
-1.04%
$38.75 million $112,961
Aug 14, 6 AM $0.0392
-0.26%
$39.16 million $107,895
Aug 14, 5 AM $0.0393
-0.06%
$39.26 million $114,115
Aug 14, 4 AM $0.0393
-0.20%
$39.28 million $158,332
Aug 14, 3 AM $0.0394
-0.52%
$39.36 million $156,988
Aug 14, 2 AM $0.0396
-0.11%
$39.57 million $163,369
Aug 14, 1 AM $0.0396
+0.06%
$39.61 million $159,704
Aug 14, 12 AM $0.0396
+0.01%
$39.59 million $164,754
Aug 13, 11 PM $0.0396
+0.26%
$39.59 million $162,762
Aug 13, 10 PM $0.0395
+0.01%
$39.48 million $162,029
Aug 13, 9 PM $0.0395
+0.60%
$39.48 million $162,494
Aug 13, 8 PM $0.0392
-0.08%
$39.24 million $164,566
Aug 13, 7 PM $0.0393
+0.11%
$39.27 million $168,848
Aug 13, 6 PM $0.0392
-0.34%
$39.23 million $169,002
Aug 13, 5 PM $0.0394
+0.41%
$39.37 million $165,765
Aug 13, 4 PM $0.0392
-0.96%
$39.21 million $167,495
Aug 13, 3 PM $0.0396
-0.51%
$39.59 million $158,298
Aug 13, 2 PM $0.0398
+0.93%
$39.79 million $250,452
Aug 13, 1 PM $0.0394
-0.08%
$39.42 million $247,075
Aug 13, 12 PM $0.0395
-0.36%
$39.45 million $269,990
Aug 13, 11 AM $0.0396
+0.45%
$39.6 million $283,796
Aug 13, 10 AM $0.0394
-0.68%
$39.42 million $282,197
Aug 13, 9 AM $0.0397
-0.06%
$39.69 million $280,926
Aug 13, 8 AM $0.0397
+0.30%
$39.71 million $288,014
Aug 13, 7 AM $0.0396
-0.36%
$39.59 million $300,053
Aug 13, 6 AM $0.0397
+0.75%
$39.74 million $300,290
Aug 13, 5 AM $0.0394
+0.00%
$39.44 million $293,975
Aug 13, 4 AM $0.0394
-0.16%
$39.44 million $187,533
Aug 13, 3 AM $0.0395
-0.24%
$39.5 million $205,166
Aug 13, 2 AM $0.0396
-0.22%
$39.6 million $198,149
Aug 13, 1 AM $0.0397
+0.02%
$39.69 million $200,865