blockhive Historical Data

HIVE Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0605
+0.48%
$ 60.49 million $ 2.35 million
May 23, 6 PM $ 0.0602
+0.00%
$ 60.2 million $ 2.36 million
May 23, 5 PM $ 0.0602
+0.00%
$ 60.2 million $ 2.36 million
May 23, 4 PM $ 0.0602
+0.47%
$ 60.2 million $ 2.36 million
May 23, 3 PM $ 0.0599
+0.70%
$ 59.91 million $ 2.34 million
May 23, 2 PM $ 0.0595
+0.69%
$ 59.5 million $ 3.82 million
May 23, 1 PM $ 0.0591
+1.49%
$ 59.09 million $ 3.8 million
May 23, 12 PM $ 0.0582
+0.43%
$ 58.22 million $ 3.78 million
May 23, 11 AM $ 0.058
-0.91%
$ 57.97 million $ 3.74 million
May 23, 10 AM $ 0.0585
+0.65%
$ 58.5 million $ 3.75 million
May 23, 9 AM $ 0.0581
+0.13%
$ 58.13 million $ 3.72 million
May 23, 8 AM $ 0.0581
+1.11%
$ 58.05 million $ 3.69 million
May 23, 7 AM $ 0.0574
-4.68%
$ 57.42 million $ 3.62 million
May 23, 6 AM $ 0.0602
-1.40%
$ 60.23 million $ 3.58 million
May 23, 5 AM $ 0.0611
+0.51%
$ 61.09 million $ 3.5 million
May 23, 4 AM $ 0.0608
+0.28%
$ 60.78 million $ 3.41 million
May 23, 3 AM $ 0.0606
+0.16%
$ 60.61 million $ 3.34 million
May 23, 2 AM $ 0.0605
-6.38%
$ 60.52 million $ 3.21 million
May 23, 1 AM $ 0.0646
+2.07%
$ 64.64 million $ 2.95 million
May 23, 12 AM $ 0.0633
+7.79%
$ 63.33 million $ 2.04 million
May 22, 11 PM $ 0.0588
-0.84%
$ 58.75 million $ 208,137
May 22, 10 PM $ 0.0593
-0.20%
$ 59.25 million $ 188,849
May 22, 9 PM $ 0.0594
+0.28%
$ 59.37 million $ 185,200
May 22, 8 PM $ 0.0592
+0.37%
$ 59.2 million $ 183,796
May 22, 7 PM $ 0.059
-0.49%
$ 58.99 million $ 174,278
May 22, 6 PM $ 0.0593
-1.25%
$ 59.28 million $ 170,008
May 22, 5 PM $ 0.0601
-0.22%
$ 60.08 million $ 158,153
May 22, 4 PM $ 0.0602
-0.21%
$ 60.21 million $ 169,635
May 22, 3 PM $ 0.0603
+0.74%
$ 60.34 million $ 192,648
May 22, 2 PM $ 0.0599
-0.65%
$ 59.89 million $ 275,929
May 22, 1 PM $ 0.0603
-0.18%
$ 60.29 million $ 260,842
May 22, 12 PM $ 0.0604
+0.48%
$ 60.38 million $ 243,056
May 22, 11 AM $ 0.0601
-0.11%
$ 60.09 million $ 223,796
May 22, 10 AM $ 0.0602
-0.09%
$ 60.16 million $ 203,866
May 22, 9 AM $ 0.0602
-0.17%
$ 60.21 million $ 204,196
May 22, 8 AM $ 0.0603
-0.26%
$ 60.32 million $ 206,582
May 22, 7 AM $ 0.0605
+0.63%
$ 60.48 million $ 205,082
May 22, 6 AM $ 0.0601
-0.40%
$ 60.1 million $ 205,685
May 22, 5 AM $ 0.0603
+0.11%
$ 60.34 million $ 204,789
May 22, 4 AM $ 0.0603
-0.20%
$ 60.27 million $ 191,162
May 22, 3 AM $ 0.0604
+0.00%
$ 60.39 million $ 191,078
May 22, 2 AM $ 0.0604
+0.10%
$ 60.39 million $ 187,580
May 22, 1 AM $ 0.0603
+0.53%
$ 60.33 million $ 177,204
May 22, 12 AM $ 0.06
-0.53%
$ 60.02 million $ 175,260
May 21, 11 PM $ 0.0603
+0.21%
$ 60.34 million $ 176,478
May 21, 10 PM $ 0.0602
-0.32%
$ 60.21 million $ 172,916
May 21, 9 PM $ 0.0604
-0.26%
$ 60.4 million $ 177,248
May 21, 8 PM $ 0.0606
-0.22%
$ 60.56 million $ 175,468
May 21, 7 PM $ 0.0607
+0.13%
$ 60.7 million $ 177,503
May 21, 6 PM $ 0.0606
-0.55%
$ 60.62 million $ 162,578