Coinranking
blockhive Historical Data
HIVE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.187 | +2.44% | ||
| Sep 22 | $0.18 | -9.06% | ||
| Sep 15 | $0.2 | -3.93% | ||
| Sep 8 | $0.214 | +6.15% | ||
| Sep 1 | $0.2 | +0.47% | ||
| Aug 25 | $0.202 | -3.90% | ||
| Aug 18 | $0.214 | -0.79% | ||
| Aug 11 | $0.216 | -3.78% | ||
| Aug 4 | $0.227 | +6.68% | ||
| Jul 28 | $0.213 | -12.48% | ||
| Jul 21 | $0.238 | -5.76% | ||
| Jul 14 | $0.244 | +3.56% | ||
| Jul 7 | $0.239 | +13.79% | ||
| Jun 30 | $0.207 | +0.43% | ||
| Jun 23 | $0.201 | +7.45% | ||
| Jun 16 | $0.192 | -11.91% | ||
| Jun 9 | $0.217 | -8.63% | ||
| Jun 2 | $0.236 | +0.07% | ||
| May 26 | $0.235 | -8.75% | ||
| May 19 | $0.258 | -3.23% | ||
| May 12 | $0.259 | -2.12% | ||
| May 5 | $0.272 | +11.12% | ||
| Apr 28 | $0.245 | -3.42% | ||
| Apr 21 | $0.254 | +6.12% | ||
| Apr 14 | $0.25 | +8.14% | ||
| Apr 7 | $0.235 | +20.17% | ||
| Mar 31 | $0.195 | -18.49% | ||
| Mar 24 | $0.256 | +9.74% | ||
| Mar 17 | $0.236 | -0.48% | ||
| Mar 10 | $0.25 | +8.10% | ||
| Mar 3 | $0.264 | -15.39% | ||
| Feb 24 | $0.313 | -9.56% | ||
| Feb 17 | $0.352 | +3.18% | ||
| Feb 10 | $0.351 | +3.05% | ||
| Feb 3 | $0.316 | -8.61% | ||
| Jan 27 | $0.342 | -19.04% | ||
| Jan 20 | $0.451 | +8.39% | ||
| Jan 13 | $0.483 | -9.02% | ||
| Jan 6 | $0.538 | -10.95% | ||
| Dec 30 | $0.401 | -1.14% | ||
| Dec 23 | $0.355 | +5.34% | ||
| Dec 16 | $0.245 | -22.81% | ||
| Dec 9 | $0.313 | -15.98% | ||
| Dec 2 | $0.319 | +6.41% | ||
| Nov 25 | $0.301 | +6.27% | ||
| Nov 18 | $0.255 | +6.05% | ||
| Nov 11 | $0.254 | +25.66% | ||
| Nov 4 | $0.194 | +13.84% | ||
| Oct 28 | $0.171 | -8.12% | ||
| Oct 21 | $0.184 | -13.98% | ||